Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Omx Copenhagen Consumer Discretionary Pi | CX40PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-5.49 | -0.27% | 2,038.83 | 06:43:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,044.32 |
CX40PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX40PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 2,044.32 | -1.79 | -0.09% | 2,047.26 | 2,064.92 | 2,016.02 | 0 |
Jun 14 2024 | 2,046.11 | -51.17 | -2.44% | 2,070.99 | 2,082.18 | 2,033.31 | 0 |
Jun 13 2024 | 2,097.28 | -38.30 | -1.79% | 2,144.79 | 2,157.07 | 2,077.32 | 0 |
Jun 12 2024 | 2,135.58 | 21.44 | 1.01% | 2,121.60 | 2,147.45 | 2,120.29 | 0 |
Jun 11 2024 | 2,114.14 | -40.31 | -1.87% | 2,148.79 | 2,150.21 | 2,103.81 | 0 |
Jun 10 2024 | 2,154.44 | -3.63 | -0.17% | 2,149.85 | 2,154.44 | 2,138.77 | 0 |
Jun 07 2024 | 2,158.07 | 39.31 | 1.86% | 2,119.04 | 2,158.17 | 2,114.11 | 0 |
Jun 06 2024 | 2,118.76 | -5.29 | -0.25% | 2,124.78 | 2,133.87 | 2,114.46 | 0 |
Jun 05 2024 | 2,124.05 | 0.00 | 0.00% | 2,124.05 | 2,124.05 | 2,124.05 | 0 |
Jun 04 2024 | 2,124.05 | -13.14 | -0.61% | 2,132.01 | 2,154.35 | 2,124.05 | 0 |
Jun 03 2024 | 2,137.19 | -32.67 | -1.51% | 2,178.01 | 2,179.98 | 2,101.73 | 0 |
May 31 2024 | 2,169.85 | 16.01 | 0.74% | 2,153.18 | 2,174.94 | 2,153.13 | 0 |
May 30 2024 | 2,153.85 | -1.72 | -0.08% | 2,134.45 | 2,156.63 | 2,133.38 | 0 |
May 29 2024 | 2,155.57 | 0.62 | 0.03% | 2,146.11 | 2,164.70 | 2,134.40 | 0 |
May 28 2024 | 2,154.95 | -41.80 | -1.90% | 2,194.00 | 2,194.69 | 2,149.34 | 0 |
May 24 2024 | 2,196.75 | 0.30 | 0.01% | 2,191.13 | 2,200.34 | 2,190.29 | 0 |
May 23 2024 | 2,196.45 | 42.82 | 1.99% | 2,151.74 | 2,197.25 | 2,151.74 | 0 |
May 22 2024 | 2,153.63 | -56.29 | -2.55% | 2,170.81 | 2,171.10 | 2,122.87 | 0 |
May 21 2024 | 2,209.93 | -32.09 | -1.43% | 2,239.68 | 2,239.68 | 2,203.87 | 0 |
May 20 2024 | 2,242.02 | 0.00 | 0.00% | 2,242.02 | 2,242.02 | 2,242.02 | 0 |