ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Copenhagen Food Producers PI

OMX Copenhagen Food Producers PI (CX451020PI)

3,549.48
15.95
( 0.45% )
Updated: 10:04:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17371512003567.2518-78.19-2.143567.25183567.25183567.25180
17370648003645.4372-20.75-0.573645.43723645.43723645.43720
17369784003666.1833-4.8-0.133666.18333666.18333666.18330
17368920003670.982147.781.323670.98213670.98213670.98210
17368056003623.2047-42.98-1.173623.20473623.20473623.20470
17365464003666.183322.230.613666.18333666.18333666.18330
17363736003643.9507-67.44-1.823643.95073643.95073643.95070
17362872003711.3915-11.49-0.313711.39153711.39153711.39150
17362008003722.8794-10.74-0.293722.87943722.87943722.87940
17359416003733.6241-5.95-0.163733.62413733.62413733.62410
17358552003739.5699209.355.933739.56993739.56993739.56990
17356824003530.21900.003530.2193530.2193530.2190
17355960003530.21977.442.243530.2193530.2193530.2190
17353368003452.7768-10.41-0.303452.77683452.77683452.77680
17352504003463.182100.003463.18213463.18213463.18210
17350776003463.182100.003463.18213463.18213463.18210
17349912003463.1821-21.09-0.613463.18213463.18213463.18210
17347320003484.267513.310.383484.26753484.26753484.26750
17346456003470.9538-74.47-2.103470.95383470.95383470.95380
17345592003545.423121.490.613545.42313545.42313545.42310
17344728003523.9338-53.72-1.503523.93383523.93383523.93380
17343864003577.65773.732.103577.6573577.6573577.6570
17341272003503.93166.71.943503.9313503.9313503.9310
17340408003437.2334-30.75-0.893437.23343437.23343437.23340
17339544003467.9809-95.22-2.673467.98093467.98093467.98090
17338680003563.196232.980.933563.19623563.19623563.19620
17337816003530.219-30.75-0.863530.2193530.2193530.2190
17335224003560.9665-10.74-0.303560.96653560.96653560.96650
17334360003571.7112-12.23-0.343571.71123571.71123571.71120
17333496003583.9423-42.98-1.183583.94233583.94233583.94230
17332632003626.9208-21.49-0.593626.92083626.92083626.92080
17331768003648.410138.921.083648.41013648.41013648.41010
17329176003609.4871-52.64-1.443609.48713609.48713609.48710
17327448003662.1277-15.95-0.433662.12773662.12773662.12770
17326584003678.07567.11.863678.0753678.0753678.0750
17325720003610.9736-46.69-1.283610.97363610.97363610.97360
17323128003657.668373.732.063657.66833657.66833657.66830
17322264003583.9423-52.24-1.443583.94233583.94233583.94230
17321400003636.179214.896.283636.1793636.1793636.1790
17320536003421.2861-2.23-0.073421.28613421.28613421.28610
17319672003423.51581.830.053423.51583423.51583423.51580
17317080003421.6911.490.343421.693421.693421.690
17316216003410.202110.740.323410.20213410.20213410.20210
17315352003399.4574-21.49-0.633399.45743399.45743399.45740
17314488003420.9467-10.74-0.313420.94673420.94673420.94670
17313624003431.691428.520.843431.69143431.69143431.69140
17311032003403.1736-1.49-0.043403.17363403.17363403.17360
17310168003404.660117.430.513404.66013404.66013404.66010
17309304003387.226321.490.643387.22633387.22633387.22630
17308440003365.73755.951.693365.7373365.7373365.7370
17307576003309.784155.211.703309.78413309.78413309.78410
17304948003254.574416.290.503254.57443254.57443254.57440
17304084003238.2878-28.52-0.873238.28783238.28783238.28780
17303220003266.80551.830.063266.80553266.80553266.80550
17302356003264.9797-10.74-0.333264.97973264.97973264.97970
17301492003275.7243-29.26-0.893275.72433275.72433275.72430
17298900003304.985348.181.483304.98533304.98533304.98530
17298036003256.8041-44.47-1.353256.80413256.80413256.80410
17297172003301.269214.460.443301.26923301.26923301.26920
17296308003286.8084-14.46-0.443286.80843286.80843286.80840
17295444003301.269217.030.523301.26923301.26923301.26920