We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 2777.5283 | 19.08 | 0.69 | 2761.8567 | 2777.5283 | 2732.9326 | 0 |
| 1735941600 | 2758.4486 | -28.99 | -1.04 | 2768.8999 | 2771.8074 | 2750.0467 | 0 |
| 1735855200 | 2787.4423 | 8.55 | 0.31 | 2805.8611 | 2807.1108 | 2781.5894 | 0 |
| 1735682400 | 2778.8938 | 0 | 0.00 | 2778.8938 | 2778.8938 | 2778.8938 | 0 |
| 1735596000 | 2778.8938 | -36.19 | -1.29 | 2788.2824 | 2798.4733 | 2774.9833 | 0 |
| 1735336800 | 2815.0789 | 39.57 | 1.43 | 2790.8784 | 2823.8172 | 2790.8784 | 0 |
| 1735250400 | 2775.5138 | 0 | 0.00 | 2775.5138 | 2775.5138 | 2775.5138 | 0 |
| 1735077600 | 2775.5138 | 0 | 0.00 | 2775.5138 | 2775.5138 | 2775.5138 | 0 |
| 1734991200 | 2775.5138 | 2.09 | 0.08 | 2764.8547 | 2791.8469 | 2759.4105 | 0 |
| 1734732000 | 2773.422 | -7.56 | -0.27 | 2755.1475 | 2773.422 | 2723.4044 | 0 |
| 1734645600 | 2780.9809 | -37.92 | -1.35 | 2787.632 | 2799.6771 | 2775.4172 | 0 |
| 1734559200 | 2818.8962 | 9.76 | 0.35 | 2801.1604 | 2826.5951 | 2800.1465 | 0 |
| 1734472800 | 2809.1371 | -22.24 | -0.79 | 2819.2572 | 2821.793 | 2789.8626 | 0 |
| 1734386400 | 2831.3723 | 13.38 | 0.47 | 2832.2605 | 2833.5785 | 2804.6064 | 0 |
| 1734127200 | 2817.9913 | -40.8 | -1.43 | 2850.114 | 2852.68 | 2816.3859 | 0 |
| 1734040800 | 2858.7891 | 27.83 | 0.98 | 2832.6442 | 2859.4463 | 2829.3186 | 0 |
| 1733954400 | 2830.9587 | -5.93 | -0.21 | 2822.0985 | 2843.3912 | 2812.4602 | 0 |
| 1733868000 | 2836.8876 | 6.96 | 0.25 | 2848.239 | 2876.2198 | 2836.8876 | 0 |
| 1733781600 | 2829.9268 | -3.1 | -0.11 | 2851.3166 | 2853.1065 | 2807.6426 | 0 |
| 1733522400 | 2833.03 | -6.68 | -0.24 | 2820.9249 | 2840.8883 | 2816.6792 | 0 |
| 1733436000 | 2839.7113 | -27.43 | -0.96 | 2869.6903 | 2890.5576 | 2838.4373 | 0 |
| 1733349600 | 2867.1392 | 18.19 | 0.64 | 2862.9189 | 2874.2855 | 2846.4218 | 0 |
| 1733263200 | 2848.9477 | 26.46 | 0.94 | 2840.1475 | 2857.8523 | 2826.33 | 0 |
| 1733176800 | 2822.4831 | -11.95 | -0.42 | 2845.732 | 2864.3476 | 2817.6567 | 0 |
| 1732917600 | 2834.438 | -5.86 | -0.21 | 2890.3354 | 2890.3354 | 2813.8349 | 0 |
| 1732744800 | 2840.3005 | -183.21 | -6.06 | 2994.4686 | 3036.5684 | 2781.6637 | 0 |
| 1732658400 | 3023.5075 | -68.39 | -2.21 | 3068.5194 | 3071.7345 | 3012.9471 | 0 |
| 1732572000 | 3091.8954 | 20.72 | 0.67 | 3098.1425 | 3114.4599 | 3085.0058 | 0 |
| 1732312800 | 3071.1726 | 31.44 | 1.03 | 3070.1917 | 3080.818 | 3021.5221 | 0 |
| 1732226400 | 3039.7312 | -4.37 | -0.14 | 3030.8671 | 3045.4002 | 3008.9793 | 0 |
| 1732140000 | 3044.1051 | 31.63 | 1.05 | 3071.1092 | 3081.3105 | 3034.1072 | 0 |
| 1732053600 | 3012.476 | -98.66 | -3.17 | 3089.1529 | 3111.8048 | 3010.5966 | 0 |
| 1731967200 | 3111.1404 | -27.94 | -0.89 | 3099.8832 | 3134.7575 | 3098.6586 | 0 |
| 1731708000 | 3139.0792 | -9.72 | -0.31 | 3136.7199 | 3163.6902 | 3128.4203 | 0 |
| 1731621600 | 3148.7961 | 9.16 | 0.29 | 3153.6499 | 3172.6969 | 3126.4959 | 0 |
| 1731535200 | 3139.634 | 8.8 | 0.28 | 3112.3374 | 3142.7509 | 3105.5535 | 0 |
| 1731448800 | 3130.8303 | -52.04 | -1.63 | 3222.0549 | 3230.6429 | 3102.0023 | 0 |
| 1731362400 | 3182.8676 | 110.5 | 3.60 | 3121.9908 | 3182.8676 | 3121.9908 | 0 |
| 1731103200 | 3072.3642 | 5.3 | 0.17 | 3061.0409 | 3087.2669 | 3059.1488 | 0 |
| 1731016800 | 3067.0658 | 28.33 | 0.93 | 3039.7538 | 3078.0151 | 3039.4667 | 0 |
| 1730930400 | 3038.7381 | 48.28 | 1.61 | 3074.5036 | 3104.0562 | 3017.9104 | 0 |
| 1730844000 | 2990.46 | -6.89 | -0.23 | 2961.5346 | 2995.0508 | 2960.0245 | 0 |
| 1730757600 | 2997.3451 | -35.85 | -1.18 | 3005.6266 | 3017.7847 | 2990.1049 | 0 |
| 1730494800 | 3033.1931 | 45.18 | 1.51 | 3000.2467 | 3033.6842 | 3000.2467 | 0 |
| 1730408400 | 2988.012 | -42.04 | -1.39 | 3019.3402 | 3040.3592 | 2986.9467 | 0 |
| 1730322000 | 3030.0473 | -2.09 | -0.07 | 3032.0515 | 3040.1915 | 2996.1859 | 0 |
| 1730235600 | 3032.1331 | -12.56 | -0.41 | 3055.2893 | 3061.5593 | 3017.3404 | 0 |
| 1730149200 | 3044.6925 | 56.86 | 1.90 | 2998.0152 | 3044.6925 | 2998.0152 | 0 |
| 1729890000 | 2987.8304 | -21.13 | -0.70 | 3013.7632 | 3027.5939 | 2971.0445 | 0 |
| 1729803600 | 3008.9555 | -23.63 | -0.78 | 3029.077 | 3040.6618 | 2996.1475 | 0 |
| 1729717200 | 3032.5828 | -30.21 | -0.99 | 3051.7865 | 3056.5433 | 3028.3902 | 0 |
| 1729630800 | 3062.7894 | -48.76 | -1.57 | 3108.1099 | 3108.1099 | 3039.0052 | 0 |
| 1729544400 | 3111.5453 | -17.69 | -0.57 | 3133.9283 | 3133.9283 | 3105.5162 | 0 |
| 1729285200 | 3129.2357 | -23.79 | -0.75 | 3141.9809 | 3164.5207 | 3122.9442 | 0 |
| 1729198800 | 3153.022 | 48.75 | 1.57 | 3120.395 | 3162.3037 | 3116.8429 | 0 |
| 1729112400 | 3104.2677 | -8.56 | -0.27 | 3086.7999 | 3104.9279 | 3080.9956 | 0 |
| 1729026000 | 3112.8234 | 14.48 | 0.47 | 3113.1205 | 3138.0654 | 3109.8126 | 0 |
| 1728939600 | 3098.3421 | 12.1 | 0.39 | 3076.3069 | 3110.2466 | 3073.7635 | 0 |
| 1728680400 | 3086.2442 | 15.78 | 0.51 | 3066.1936 | 3107.1433 | 3064.715 | 0 |
| 1728594000 | 3070.4663 | -11.88 | -0.39 | 3073.5425 | 3090.2725 | 3055.3209 | 0 |
| 1728507600 | 3082.3511 | -1.65 | -0.05 | 3044.3957 | 3083.1652 | 3036.1578 | 0 |
| 1728421200 | 3084.0014 | 53.54 | 1.77 | 3037.7487 | 3086.0038 | 3029.38 | 0 |
| 1728334800 | 3030.4632 | 25.18 | 0.84 | 3016.8639 | 3039.8193 | 3000.4366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
