We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1220.2914 | -2.68 | -0.22 | 1220.2914 | 1220.2914 | 1220.2914 | 0 |
| 1740693600 | 1222.9683 | 0.66 | 0.05 | 1222.9683 | 1222.9683 | 1222.9683 | 0 |
| 1740607200 | 1222.3089 | -41.62 | -3.29 | 1222.3089 | 1222.3089 | 1222.3089 | 0 |
| 1740520800 | 1263.9299 | -12.49 | -0.98 | 1263.9299 | 1263.9299 | 1263.9299 | 0 |
| 1740434400 | 1276.4195 | 9.1 | 0.72 | 1276.4195 | 1276.4195 | 1276.4195 | 0 |
| 1740175200 | 1267.3219 | 40.22 | 3.28 | 1267.3219 | 1267.3219 | 1267.3219 | 0 |
| 1740088800 | 1227.1049 | 130.4 | 11.89 | 1227.1049 | 1227.1049 | 1227.1049 | 0 |
| 1740002400 | 1096.7032 | -9.44 | -0.85 | 1096.7032 | 1096.7032 | 1096.7032 | 0 |
| 1739916000 | 1106.1384 | -9.97 | -0.89 | 1106.1384 | 1106.1384 | 1106.1384 | 0 |
| 1739570400 | 1116.1102 | 9.05 | 0.82 | 1116.1102 | 1116.1102 | 1116.1102 | 0 |
| 1739484000 | 1107.0644 | 7.2 | 0.65 | 1107.0644 | 1107.0644 | 1107.0644 | 0 |
| 1739397600 | 1099.8657 | 2.16 | 0.20 | 1099.8657 | 1099.8657 | 1099.8657 | 0 |
| 1739311200 | 1097.7076 | 15.76 | 1.46 | 1097.7076 | 1097.7076 | 1097.7076 | 0 |
| 1739224800 | 1081.9505 | 3.37 | 0.31 | 1081.9505 | 1081.9505 | 1081.9505 | 0 |
| 1738965600 | 1078.576 | 7.77 | 0.73 | 1078.576 | 1078.576 | 1078.576 | 0 |
| 1738879200 | 1070.8064 | 29.71 | 2.85 | 1070.8064 | 1070.8064 | 1070.8064 | 0 |
| 1738792800 | 1041.0974 | 0.32 | 0.03 | 1041.0974 | 1041.0974 | 1041.0974 | 0 |
| 1738706400 | 1040.7732 | -4.07 | -0.39 | 1040.7732 | 1040.7732 | 1040.7732 | 0 |
| 1738620000 | 1044.8467 | 13.68 | 1.33 | 1044.8467 | 1044.8467 | 1044.8467 | 0 |
| 1738360800 | 1031.1628 | 4.25 | 0.41 | 1031.1628 | 1031.1628 | 1031.1628 | 0 |
| 1738274400 | 1026.9093 | 7.34 | 0.72 | 1026.9093 | 1026.9093 | 1026.9093 | 0 |
| 1738188000 | 1019.5676 | -15 | -1.45 | 1019.5676 | 1019.5676 | 1019.5676 | 0 |
| 1738101600 | 1034.5663 | 9.21 | 0.90 | 1034.5663 | 1034.5663 | 1034.5663 | 0 |
| 1738015200 | 1025.3527 | 15.34 | 1.52 | 1025.3527 | 1025.3527 | 1025.3527 | 0 |
| 1737756000 | 1010.0149 | 3.16 | 0.31 | 1010.0149 | 1010.0149 | 1010.0149 | 0 |
| 1737669600 | 1006.8537 | 19.47 | 1.97 | 1006.8537 | 1006.8537 | 1006.8537 | 0 |
| 1737583200 | 987.3834 | -0.7 | -0.07 | 987.3834 | 987.3834 | 987.3834 | 0 |
| 1737496800 | 988.08303 | 23.09 | 2.39 | 988.08303 | 988.08303 | 988.08303 | 0 |
| 1737151200 | 964.99745 | 16.28 | 1.72 | 964.99745 | 964.99745 | 964.99745 | 0 |
| 1737064800 | 948.71847 | -33.81 | -3.44 | 948.71847 | 948.71847 | 948.71847 | 0 |
| 1736978400 | 982.53049 | 1.01 | 0.10 | 982.53049 | 982.53049 | 982.53049 | 0 |
| 1736892000 | 981.51865 | -8.37 | -0.85 | 981.51865 | 981.51865 | 981.51865 | 0 |
| 1736805600 | 989.88992 | 10.03 | 1.02 | 989.88992 | 989.88992 | 989.88992 | 0 |
| 1736546400 | 979.85527 | 5.5 | 0.56 | 979.85527 | 979.85527 | 979.85527 | 0 |
| 1736373600 | 974.3574 | -15.98 | -1.61 | 974.3574 | 974.3574 | 974.3574 | 0 |
| 1736287200 | 990.33872 | -22.75 | -2.25 | 990.33872 | 990.33872 | 990.33872 | 0 |
| 1736200800 | 1013.0855 | 1.36 | 0.13 | 1013.0855 | 1013.0855 | 1013.0855 | 0 |
| 1735941600 | 1011.7283 | -1.82 | -0.18 | 1011.7283 | 1011.7283 | 1011.7283 | 0 |
| 1735855200 | 1013.5476 | 14.51 | 1.45 | 1013.5476 | 1013.5476 | 1013.5476 | 0 |
| 1735682400 | 999.03463 | 0 | 0.00 | 999.03463 | 999.03463 | 999.03463 | 0 |
| 1735596000 | 999.03463 | -8.23 | -0.82 | 999.03463 | 999.03463 | 999.03463 | 0 |
| 1735336800 | 1007.2599 | 20.16 | 2.04 | 1007.2599 | 1007.2599 | 1007.2599 | 0 |
| 1735250400 | 987.10483 | 0 | 0.00 | 987.10483 | 987.10483 | 987.10483 | 0 |
| 1735077600 | 987.10483 | 0 | 0.00 | 987.10483 | 987.10483 | 987.10483 | 0 |
| 1734991200 | 987.10483 | 6.17 | 0.63 | 987.10483 | 987.10483 | 987.10483 | 0 |
| 1734732000 | 980.93477 | -5.72 | -0.58 | 980.93477 | 980.93477 | 980.93477 | 0 |
| 1734645600 | 986.64989 | 0.72 | 0.07 | 986.64989 | 986.64989 | 986.64989 | 0 |
| 1734559200 | 985.9277 | 2.66 | 0.27 | 985.9277 | 985.9277 | 985.9277 | 0 |
| 1734472800 | 983.26716 | 6.66 | 0.68 | 983.26716 | 983.26716 | 983.26716 | 0 |
| 1734386400 | 976.60301 | -30.05 | -2.98 | 976.60301 | 976.60301 | 976.60301 | 0 |
| 1734127200 | 1006.6488 | 14.11 | 1.42 | 1006.6488 | 1006.6488 | 1006.6488 | 0 |
| 1734040800 | 992.54303 | -4.56 | -0.46 | 992.54303 | 992.54303 | 992.54303 | 0 |
| 1733954400 | 997.10415 | 3.53 | 0.35 | 997.10415 | 997.10415 | 997.10415 | 0 |
| 1733868000 | 993.57815 | -2.01 | -0.20 | 993.57815 | 993.57815 | 993.57815 | 0 |
| 1733781600 | 995.58415 | 3.29 | 0.33 | 995.58415 | 995.58415 | 995.58415 | 0 |
| 1733522400 | 992.29076 | 5.09 | 0.52 | 992.29076 | 992.29076 | 992.29076 | 0 |
| 1733436000 | 987.20214 | 7.76 | 0.79 | 987.20214 | 987.20214 | 987.20214 | 0 |
| 1733349600 | 979.44551 | 0.38 | 0.04 | 979.44551 | 979.44551 | 979.44551 | 0 |
| 1733263200 | 979.06227 | -3.48 | -0.35 | 979.06227 | 979.06227 | 979.06227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
