We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 4483.8133 | 11.86 | 0.27 | 4483.8133 | 4483.8133 | 4483.8133 | 0 |
| 1739916000 | 4471.9552 | 76.52 | 1.74 | 4471.9552 | 4471.9552 | 4471.9552 | 0 |
| 1739570400 | 4395.4372 | 13.57 | 0.31 | 4395.4372 | 4395.4372 | 4395.4372 | 0 |
| 1739484000 | 4381.8657 | 1.33 | 0.03 | 4381.8657 | 4381.8657 | 4381.8657 | 0 |
| 1739397600 | 4380.5361 | -64.56 | -1.45 | 4380.5361 | 4380.5361 | 4380.5361 | 0 |
| 1739311200 | 4445.0955 | 135.83 | 3.15 | 4445.0955 | 4445.0955 | 4445.0955 | 0 |
| 1739224800 | 4309.2693 | 69.16 | 1.63 | 4309.2693 | 4309.2693 | 4309.2693 | 0 |
| 1738965600 | 4240.108 | -37.77 | -0.88 | 4240.108 | 4240.108 | 4240.108 | 0 |
| 1738879200 | 4277.875 | 69.19 | 1.64 | 4277.875 | 4277.875 | 4277.875 | 0 |
| 1738792800 | 4208.6863 | -24.05 | -0.57 | 4208.6863 | 4208.6863 | 4208.6863 | 0 |
| 1738706400 | 4232.7349 | 91.66 | 2.21 | 4232.7349 | 4232.7349 | 4232.7349 | 0 |
| 1738620000 | 4141.075 | -92.52 | -2.19 | 4141.075 | 4141.075 | 4141.075 | 0 |
| 1738360800 | 4233.5935 | -11.69 | -0.28 | 4233.5935 | 4233.5935 | 4233.5935 | 0 |
| 1738274400 | 4245.2804 | 21.22 | 0.50 | 4245.2804 | 4245.2804 | 4245.2804 | 0 |
| 1738188000 | 4224.0576 | 11.34 | 0.27 | 4224.0576 | 4224.0576 | 4224.0576 | 0 |
| 1738101600 | 4212.7204 | -24.94 | -0.59 | 4212.7204 | 4212.7204 | 4212.7204 | 0 |
| 1738015200 | 4237.6611 | 10.96 | 0.26 | 4237.6611 | 4237.6611 | 4237.6611 | 0 |
| 1737756000 | 4226.7029 | -38.24 | -0.90 | 4226.7029 | 4226.7029 | 4226.7029 | 0 |
| 1737669600 | 4264.939 | 35.03 | 0.83 | 4264.939 | 4264.939 | 4264.939 | 0 |
| 1737583200 | 4229.9129 | -47.8 | -1.12 | 4229.9129 | 4229.9129 | 4229.9129 | 0 |
| 1737496800 | 4277.7153 | 96.52 | 2.31 | 4277.7153 | 4277.7153 | 4277.7153 | 0 |
| 1737151200 | 4181.1971 | -76.57 | -1.80 | 4181.1971 | 4181.1971 | 4181.1971 | 0 |
| 1737064800 | 4257.7668 | -62.3 | -1.44 | 4257.7668 | 4257.7668 | 4257.7668 | 0 |
| 1736978400 | 4320.0627 | -4.86 | -0.11 | 4320.0627 | 4320.0627 | 4320.0627 | 0 |
| 1736892000 | 4324.9228 | -49.98 | -1.14 | 4324.9228 | 4324.9228 | 4324.9228 | 0 |
| 1736805600 | 4374.8997 | -40.57 | -0.92 | 4374.8997 | 4374.8997 | 4374.8997 | 0 |
| 1736546400 | 4415.4685 | -88.88 | -1.97 | 4415.4685 | 4415.4685 | 4415.4685 | 0 |
| 1736373600 | 4504.3472 | -17.17 | -0.38 | 4504.3472 | 4504.3472 | 4504.3472 | 0 |
| 1736287200 | 4521.518 | -53 | -1.16 | 4521.518 | 4521.518 | 4521.518 | 0 |
| 1736200800 | 4574.5188 | -7.95 | -0.17 | 4574.5188 | 4574.5188 | 4574.5188 | 0 |
| 1735941600 | 4582.4671 | -26.78 | -0.58 | 4582.4671 | 4582.4671 | 4582.4671 | 0 |
| 1735855200 | 4609.2518 | 91.19 | 2.02 | 4609.2518 | 4609.2518 | 4609.2518 | 0 |
| 1735682400 | 4518.0589 | 0 | 0.00 | 4518.0589 | 4518.0589 | 4518.0589 | 0 |
| 1735596000 | 4518.0589 | -45.64 | -1.00 | 4518.0589 | 4518.0589 | 4518.0589 | 0 |
| 1735336800 | 4563.6992 | 88.39 | 1.98 | 4563.6992 | 4563.6992 | 4563.6992 | 0 |
| 1735250400 | 4475.3099 | 0 | 0.00 | 4475.3099 | 4475.3099 | 4475.3099 | 0 |
| 1735077600 | 4475.3099 | 0 | 0.00 | 4475.3099 | 4475.3099 | 4475.3099 | 0 |
| 1734991200 | 4475.3099 | 57.21 | 1.29 | 4475.3099 | 4475.3099 | 4475.3099 | 0 |
| 1734732000 | 4418.0968 | 18.67 | 0.42 | 4418.0968 | 4418.0968 | 4418.0968 | 0 |
| 1734645600 | 4399.4262 | -21.91 | -0.50 | 4399.4262 | 4399.4262 | 4399.4262 | 0 |
| 1734559200 | 4421.3345 | -15.48 | -0.35 | 4421.3345 | 4421.3345 | 4421.3345 | 0 |
| 1734472800 | 4436.8169 | -95.51 | -2.11 | 4436.8169 | 4436.8169 | 4436.8169 | 0 |
| 1734386400 | 4532.3223 | -11.71 | -0.26 | 4532.3223 | 4532.3223 | 4532.3223 | 0 |
| 1734127200 | 4544.0361 | 32.7 | 0.72 | 4544.0361 | 4544.0361 | 4544.0361 | 0 |
| 1734040800 | 4511.3409 | -31.87 | -0.70 | 4511.3409 | 4511.3409 | 4511.3409 | 0 |
| 1733954400 | 4543.2104 | -19.24 | -0.42 | 4543.2104 | 4543.2104 | 4543.2104 | 0 |
| 1733868000 | 4562.4483 | 25.22 | 0.56 | 4562.4483 | 4562.4483 | 4562.4483 | 0 |
| 1733781600 | 4537.2258 | -23.75 | -0.52 | 4537.2258 | 4537.2258 | 4537.2258 | 0 |
| 1733522400 | 4560.9713 | -26.72 | -0.58 | 4560.9713 | 4560.9713 | 4560.9713 | 0 |
| 1733436000 | 4587.6866 | 14.65 | 0.32 | 4587.6866 | 4587.6866 | 4587.6866 | 0 |
| 1733349600 | 4573.0359 | -35.2 | -0.76 | 4573.0359 | 4573.0359 | 4573.0359 | 0 |
| 1733263200 | 4608.2341 | 47.59 | 1.04 | 4608.2341 | 4608.2341 | 4608.2341 | 0 |
| 1733176800 | 4560.6474 | 201.24 | 4.62 | 4560.6474 | 4560.6474 | 4560.6474 | 0 |
| 1732917600 | 4359.4079 | 94.22 | 2.21 | 4359.4079 | 4359.4079 | 4359.4079 | 0 |
| 1732744800 | 4265.1895 | -0.16 | -0.00 | 4265.1895 | 4265.1895 | 4265.1895 | 0 |
| 1732658400 | 4265.3512 | -20.6 | -0.48 | 4265.3512 | 4265.3512 | 4265.3512 | 0 |
| 1732572000 | 4285.9512 | -81.77 | -1.87 | 4285.9512 | 4285.9512 | 4285.9512 | 0 |
| 1732312800 | 4367.7174 | 5.62 | 0.13 | 4367.7174 | 4367.7174 | 4367.7174 | 0 |
| 1732226400 | 4362.1004 | -80.24 | -1.81 | 4362.1004 | 4362.1004 | 4362.1004 | 0 |
| 1732140000 | 4442.3427 | 67.26 | 1.54 | 4442.3427 | 4442.3427 | 4442.3427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
