We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727384400 | 3836.8003 | 17.98 | 0.47 | 3882.719 | 3886.7332 | 3836.091 | 0 |
| 1727298000 | 3818.8181 | 19.01 | 0.50 | 3835.7966 | 3861.6413 | 3816.6111 | 0 |
| 1727211600 | 3799.8054 | 1.77 | 0.05 | 3860.4514 | 3870.6972 | 3777.0626 | 0 |
| 1727125200 | 3798.0306 | 19.07 | 0.50 | 3768.5803 | 3798.0306 | 3762.7941 | 0 |
| 1726866000 | 3778.9558 | -34.72 | -0.91 | 3798.9219 | 3805.25 | 3763.8971 | 0 |
| 1726779600 | 3813.678 | 26.77 | 0.71 | 3805.3801 | 3831.8097 | 3793.707 | 0 |
| 1726693200 | 3786.9114 | 6.44 | 0.17 | 3771.3324 | 3801.4911 | 3693.6876 | 0 |
| 1726606800 | 3780.4748 | 80.28 | 2.17 | 3721.985 | 3780.4748 | 3721.985 | 0 |
| 1726520400 | 3700.1918 | -18 | -0.48 | 3694.6311 | 3727.722 | 3681.5884 | 0 |
| 1726261200 | 3718.1964 | 33.81 | 0.92 | 3734.1164 | 3750.038 | 3664.7916 | 0 |
| 1726174800 | 3684.3876 | 180.71 | 5.16 | 3634.2724 | 3684.3876 | 3626.8373 | 0 |
| 1726088400 | 3503.6764 | 31.13 | 0.90 | 3505.0051 | 3522.2897 | 3485.4027 | 0 |
| 1726002000 | 3472.5459 | 2.76 | 0.08 | 3474.6638 | 3504.224 | 3466.2741 | 0 |
| 1725915600 | 3469.7897 | -0.84 | -0.02 | 3473.4725 | 3517.7802 | 3468.5115 | 0 |
| 1725656400 | 3470.6322 | -11.12 | -0.32 | 3445.4433 | 3517.4027 | 3430.2255 | 0 |
| 1725570000 | 3481.7533 | -29.72 | -0.85 | 3529.4755 | 3532.72 | 3476.2093 | 0 |
| 1725483600 | 3511.471 | -2.29 | -0.07 | 3480.1375 | 3511.471 | 3467.7038 | 0 |
| 1725397200 | 3513.7655 | -11.12 | -0.32 | 3545.8729 | 3563.1226 | 3499.8656 | 0 |
| 1725051600 | 3524.8806 | -30.82 | -0.87 | 3549.985 | 3555.6627 | 3498.023 | 0 |
| 1724965200 | 3555.6999 | 12.72 | 0.36 | 3551.3162 | 3568.7381 | 3545.5384 | 0 |
| 1724878800 | 3542.9812 | -19.11 | -0.54 | 3560.2185 | 3560.2185 | 3539.3199 | 0 |
| 1724792400 | 3562.0921 | 8.87 | 0.25 | 3578.4725 | 3581.8622 | 3555.6226 | 0 |
| 1724706000 | 3553.2254 | -30.43 | -0.85 | 3586.0441 | 3591.3326 | 3553.2254 | 0 |
| 1724446800 | 3583.6598 | -21.54 | -0.60 | 3596.4482 | 3598.4966 | 3528.0794 | 0 |
| 1724360400 | 3605.2006 | 10.78 | 0.30 | 3601.3336 | 3614.672 | 3580.5202 | 0 |
| 1724274000 | 3594.419 | -8.81 | -0.24 | 3606.4922 | 3613.465 | 3586.4 | 0 |
| 1724187600 | 3603.224 | -32.57 | -0.90 | 3638.3049 | 3645.4552 | 3596.9663 | 0 |
| 1724101200 | 3635.792 | 57.67 | 1.61 | 3604.9611 | 3636.8299 | 3583.713 | 0 |
| 1723842000 | 3578.1267 | -25.43 | -0.71 | 3607.6453 | 3614.237 | 3554.174 | 0 |
| 1723755600 | 3603.5576 | 18.61 | 0.52 | 3575.2483 | 3615.8024 | 3566.6536 | 0 |
| 1723669200 | 3584.9431 | 51.42 | 1.46 | 3555.7663 | 3597.9301 | 3547.688 | 0 |
| 1723582800 | 3533.5247 | -3.95 | -0.11 | 3547.2331 | 3547.2331 | 3503.3924 | 0 |
| 1723496400 | 3537.4787 | 22.71 | 0.65 | 3551.1452 | 3552.8576 | 3528.929 | 0 |
| 1723237200 | 3514.7641 | 22.01 | 0.63 | 3502.7801 | 3538.8388 | 3502.7801 | 0 |
| 1723150800 | 3492.7584 | -0.29 | -0.01 | 3446.8412 | 3495.319 | 3427.0728 | 0 |
| 1723064400 | 3493.0446 | 32.82 | 0.95 | 3418.7457 | 3515.3169 | 3418.4858 | 0 |
| 1722978000 | 3460.2216 | 36.81 | 1.08 | 3487.6105 | 3500.9161 | 3403.6759 | 0 |
| 1722891600 | 3423.4068 | -109.01 | -3.09 | 3399.7912 | 3493.3921 | 3388.8119 | 0 |
| 1722632400 | 3532.4167 | -126.49 | -3.46 | 3582.4957 | 3614.4966 | 3532.4167 | 0 |
| 1722546000 | 3658.9073 | -55.03 | -1.48 | 3714.7525 | 3742.7672 | 3658.088 | 0 |
| 1722459600 | 3713.9389 | 46.57 | 1.27 | 3706.459 | 3731.4804 | 3686.4985 | 0 |
| 1722373200 | 3667.3701 | 34.65 | 0.95 | 3622.7016 | 3670.7186 | 3620.8917 | 0 |
| 1722286800 | 3632.7228 | 45.23 | 1.26 | 3626.748 | 3651.5106 | 3611.2458 | 0 |
| 1722027600 | 3587.489 | -8.1 | -0.23 | 3600.685 | 3608.629 | 3582.0509 | 0 |
| 1721941200 | 3595.5851 | -3.09 | -0.09 | 3569.6787 | 3595.5941 | 3546.0064 | 0 |
| 1721854800 | 3598.6709 | 33.62 | 0.94 | 3637.8525 | 3639.5878 | 3598.6709 | 0 |
| 1721768400 | 3565.0479 | 4.47 | 0.13 | 3584.2642 | 3589.6502 | 3552.2446 | 0 |
| 1721682000 | 3560.5828 | 40.5 | 1.15 | 3557.815 | 3572.9034 | 3549.5572 | 0 |
| 1721422800 | 3520.0825 | -43.01 | -1.21 | 3533.1858 | 3535.9933 | 3490.2657 | 0 |
| 1721336400 | 3563.0924 | 73.14 | 2.10 | 3491.5898 | 3586.5261 | 3482.2309 | 0 |
| 1721250000 | 3489.9567 | -61.97 | -1.74 | 3514.0955 | 3519.1471 | 3479.07 | 0 |
| 1721163600 | 3551.9288 | 18.22 | 0.52 | 3527.9011 | 3557.2552 | 3522.6663 | 0 |
| 1721077200 | 3533.7121 | -31.07 | -0.87 | 3561.9877 | 3572.3303 | 3530.5578 | 0 |
| 1720818000 | 3564.7782 | -36.07 | -1.00 | 3544.5952 | 3572.586 | 3523.8417 | 0 |
| 1720731600 | 3600.8503 | -19.02 | -0.53 | 3592.8458 | 3624.4815 | 3587.8392 | 0 |
| 1720645200 | 3619.8719 | 60.28 | 1.69 | 3599.6322 | 3625.4682 | 3573.0871 | 0 |
| 1720558800 | 3559.5894 | -34 | -0.95 | 3607.6347 | 3619.7635 | 3555.5194 | 0 |
| 1720472400 | 3593.5846 | -73.25 | -2.00 | 3626.0308 | 3631.0943 | 3588.6408 | 0 |
| 1720213200 | 3666.8337 | -72.09 | -1.93 | 3713.0876 | 3723.4193 | 3663.0016 | 0 |
| 1720040400 | 3738.9241 | 90.21 | 2.47 | 3693.2147 | 3752.877 | 3690.2385 | 0 |
| 1719954000 | 3648.7101 | -14.37 | -0.39 | 3646.2031 | 3673.0864 | 3624.1794 | 0 |
| 1719867600 | 3663.0765 | 151.3 | 4.31 | 3556.3771 | 3667.1995 | 3519.234 | 0 |
| 1719608400 | 3511.7763 | -12.44 | -0.35 | 3571.6892 | 3577.9319 | 3510.032 | 0 |
| 1719522000 | 3524.2155 | -18.21 | -0.51 | 3539.4638 | 3546.2805 | 3510.1904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
