We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733263200 | 1695.6647 | -10.92 | -0.64 | 1695.6647 | 1714.7785 | 1690.2036 | 0 |
| 1733176800 | 1706.5868 | 49.15 | 2.97 | 1690.2036 | 1714.7785 | 1687.4731 | 0 |
| 1732917600 | 1657.4371 | -70.99 | -4.11 | 1725.7006 | 1725.7006 | 1657.4371 | 0 |
| 1732744800 | 1728.4312 | 27.31 | 1.61 | 1690.2036 | 1739.3533 | 1690.2036 | 0 |
| 1732658400 | 1701.1258 | -16.38 | -0.95 | 1698.3952 | 1714.7785 | 1684.7425 | 0 |
| 1732572000 | 1717.509 | -65.53 | -3.68 | 1763.9282 | 1774.8503 | 1709.3174 | 0 |
| 1732312800 | 1783.0419 | 24.57 | 1.40 | 1758.4671 | 1785.7725 | 1747.5449 | 0 |
| 1732226400 | 1758.4671 | -57.34 | -3.16 | 1804.8862 | 1807.6168 | 1720.2395 | 0 |
| 1732140000 | 1815.8084 | 60.07 | 3.42 | 1796.6946 | 1821.2695 | 1780.3114 | 0 |
| 1732053600 | 1755.7365 | 40.96 | 2.39 | 1733.8922 | 1755.7365 | 1690.2036 | 0 |
| 1731967200 | 1714.7785 | 21.84 | 1.29 | 1753.006 | 1772.1198 | 1695.6647 | 0 |
| 1731708000 | 1692.9341 | -27.31 | -1.59 | 1676.5509 | 1714.7785 | 1583.7126 | 0 |
| 1731621600 | 1720.2395 | 54.61 | 3.28 | 1654.7066 | 1720.2395 | 1654.7066 | 0 |
| 1731535200 | 1665.6288 | -5.46 | -0.33 | 1657.4371 | 1728.4312 | 1649.2455 | 0 |
| 1731448800 | 1671.0898 | -13.65 | -0.81 | 1684.7425 | 1690.2036 | 1668.3593 | 0 |
| 1731362400 | 1684.7425 | 46.42 | 2.83 | 1660.1677 | 1690.2036 | 1643.7844 | 0 |
| 1731103200 | 1638.3234 | -46.42 | -2.76 | 1684.7425 | 1687.4731 | 1638.3234 | 0 |
| 1731016800 | 1684.7425 | 30.04 | 1.82 | 1649.2455 | 1698.3952 | 1643.7844 | 0 |
| 1730930400 | 1654.7066 | -40.96 | -2.42 | 1690.2036 | 1717.509 | 1651.9761 | 0 |
| 1730844000 | 1695.6647 | 13.65 | 0.81 | 1673.8204 | 1698.3952 | 1673.8204 | 0 |
| 1730757600 | 1682.012 | -24.57 | -1.44 | 1698.3952 | 1703.8563 | 1682.012 | 0 |
| 1730494800 | 1706.5868 | -10.92 | -0.64 | 1722.9701 | 1736.6228 | 1698.3952 | 0 |
| 1730408400 | 1717.509 | 13.65 | 0.80 | 1706.5868 | 1736.6228 | 1706.5868 | 0 |
| 1730322000 | 1703.8563 | -43.69 | -2.50 | 1733.8922 | 1739.3533 | 1701.1258 | 0 |
| 1730235600 | 1747.5449 | -51.88 | -2.88 | 1793.9641 | 1799.4252 | 1747.5449 | 0 |
| 1730149200 | 1799.4252 | 51.88 | 2.97 | 1739.3533 | 1799.4252 | 1739.3533 | 0 |
| 1729890000 | 1747.5449 | -32.77 | -1.84 | 1753.006 | 1774.8503 | 1739.3533 | 0 |
| 1729803600 | 1780.3114 | -30.04 | -1.66 | 1796.6946 | 1796.6946 | 1774.8503 | 0 |
| 1729717200 | 1810.3473 | -32.77 | -1.78 | 1840.3833 | 1840.3833 | 1804.8862 | 0 |
| 1729630800 | 1843.1138 | 10.92 | 0.60 | 1813.0779 | 1851.3054 | 1813.0779 | 0 |
| 1729544400 | 1832.1916 | 114.68 | 6.68 | 1772.1198 | 1862.2276 | 1772.1198 | 0 |
| 1729285200 | 1717.509 | 5.46 | 0.32 | 1698.3952 | 1742.0839 | 1698.3952 | 0 |
| 1729198800 | 1712.0479 | -32.77 | -1.88 | 1753.006 | 1753.006 | 1712.0479 | 0 |
| 1729112400 | 1744.8144 | 5.46 | 0.31 | 1728.4312 | 1747.5449 | 1728.4312 | 0 |
| 1729026000 | 1739.3533 | -27.31 | -1.55 | 1769.3892 | 1769.3892 | 1739.3533 | 0 |
| 1728939600 | 1766.6587 | -32.77 | -1.82 | 1810.3473 | 1810.3473 | 1766.6587 | 0 |
| 1728680400 | 1799.4252 | 5.46 | 0.30 | 1793.9641 | 1818.5389 | 1780.3114 | 0 |
| 1728594000 | 1793.9641 | -2.73 | -0.15 | 1807.6168 | 1807.6168 | 1780.3114 | 0 |
| 1728507600 | 1796.6946 | 13.65 | 0.77 | 1788.503 | 1802.1557 | 1780.3114 | 0 |
| 1728421200 | 1783.0419 | 40.96 | 2.35 | 1742.0839 | 1791.2336 | 1725.7006 | 0 |
| 1728334800 | 1742.0839 | -24.57 | -1.39 | 1766.6587 | 1769.3892 | 1720.2395 | 0 |
| 1728075600 | 1766.6587 | -8.19 | -0.46 | 1774.8503 | 1791.2336 | 1758.4671 | 0 |
| 1727989200 | 1774.8503 | -16.38 | -0.91 | 1788.503 | 1807.6168 | 1769.3892 | 0 |
| 1727902800 | 1791.2336 | -24.57 | -1.35 | 1815.8084 | 1824 | 1769.3892 | 0 |
| 1727816400 | 1815.8084 | -21.84 | -1.19 | 1834.9222 | 1856.7665 | 1810.3473 | 0 |
| 1727730000 | 1837.6527 | -13.65 | -0.74 | 1851.3054 | 1873.1497 | 1834.9222 | 0 |
| 1727470800 | 1851.3054 | 0 | 0.00 | 1826.7306 | 1870.4192 | 1826.7306 | 0 |
| 1727384400 | 1851.3054 | 32.77 | 1.80 | 1832.1916 | 1864.9581 | 1802.1557 | 0 |
| 1727298000 | 1818.5389 | 38.23 | 2.15 | 1802.1557 | 1824 | 1785.7725 | 0 |
| 1727211600 | 1780.3114 | 10.92 | 0.62 | 1780.3114 | 1813.0779 | 1755.7365 | 0 |
| 1727125200 | 1769.3892 | -13.65 | -0.77 | 1774.8503 | 1774.8503 | 1747.5449 | 0 |
| 1726866000 | 1783.0419 | -2.73 | -0.15 | 1799.4252 | 1799.4252 | 1763.9282 | 0 |
| 1726779600 | 1785.7725 | -8.19 | -0.46 | 1813.0779 | 1813.0779 | 1783.0419 | 0 |
| 1726693200 | 1793.9641 | -5.46 | -0.30 | 1843.1138 | 1845.8443 | 1788.503 | 0 |
| 1726606800 | 1799.4252 | 27.31 | 1.54 | 1774.8503 | 1799.4252 | 1747.5449 | 0 |
| 1726520400 | 1772.1198 | 8.19 | 0.46 | 1761.1976 | 1772.1198 | 1739.3533 | 0 |
| 1726261200 | 1763.9282 | 32.77 | 1.89 | 1750.2755 | 1780.3114 | 1747.5449 | 0 |
| 1726174800 | 1731.1617 | 38.23 | 2.26 | 1755.7365 | 1755.7365 | 1722.9701 | 0 |
| 1726088400 | 1692.9341 | 16.38 | 0.98 | 1714.7785 | 1731.1617 | 1684.7425 | 0 |
| 1726002000 | 1676.5509 | 51.88 | 3.19 | 1660.1677 | 1725.7006 | 1660.1677 | 0 |
| 1725915600 | 1624.6706 | 24.57 | 1.54 | 1616.4791 | 1649.2455 | 1616.4791 | 0 |
| 1725656400 | 1600.0958 | -30.04 | -1.84 | 1630.1318 | 1630.1318 | 1591.9042 | 0 |
| 1725570000 | 1630.1318 | -5.46 | -0.33 | 1621.9401 | 1638.3234 | 1605.5569 | 0 |
| 1725483600 | 1635.5927 | -19.11 | -1.16 | 1638.3234 | 1654.7066 | 1632.8623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
