Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Alternative Energy GI | CX601020GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-310.93 | -3.73% | 8,033.96 | 10:04:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,033.96 | 8,033.96 | 8,033.96 | 8,344.89 |
CX601020GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX601020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 8,033.96 | -310.93 | -3.73% | 8,033.96 | 8,033.96 | 8,033.96 | 0 |
Jun 14 2024 | 8,344.89 | -184.30 | -2.16% | 8,344.89 | 8,344.89 | 8,344.89 | 0 |
Jun 13 2024 | 8,529.19 | 39.85 | 0.47% | 8,529.19 | 8,529.19 | 8,529.19 | 0 |
Jun 12 2024 | 8,489.34 | 29.35 | 0.35% | 8,489.34 | 8,489.34 | 8,489.34 | 0 |
Jun 11 2024 | 8,459.99 | -20.34 | -0.24% | 8,459.99 | 8,459.99 | 8,459.99 | 0 |
Jun 10 2024 | 8,480.32 | -162.49 | -1.88% | 8,480.32 | 8,480.32 | 8,480.32 | 0 |
Jun 07 2024 | 8,642.81 | -121.61 | -1.39% | 8,642.81 | 8,642.81 | 8,642.81 | 0 |
Jun 06 2024 | 8,764.43 | -25.33 | -0.29% | 8,764.43 | 8,764.43 | 8,764.43 | 0 |
Jun 05 2024 | 8,789.76 | 0.00 | 0.00% | 8,789.76 | 8,789.76 | 8,789.76 | 0 |
Jun 04 2024 | 8,789.76 | -74.12 | -0.84% | 8,789.76 | 8,789.76 | 8,789.76 | 0 |
Jun 03 2024 | 8,863.87 | 25.41 | 0.29% | 8,863.87 | 8,863.87 | 8,863.87 | 0 |
May 31 2024 | 8,838.47 | -74.35 | -0.83% | 8,838.47 | 8,838.47 | 8,838.47 | 0 |
May 30 2024 | 8,912.81 | 20.99 | 0.24% | 8,912.81 | 8,912.81 | 8,912.81 | 0 |
May 29 2024 | 8,891.82 | -382.30 | -4.12% | 8,891.82 | 8,891.82 | 8,891.82 | 0 |
May 28 2024 | 9,274.11 | 599.84 | 6.92% | 9,274.11 | 9,274.11 | 9,274.11 | 0 |
May 24 2024 | 8,674.27 | -85.12 | -0.97% | 8,674.27 | 8,674.27 | 8,674.27 | 0 |
May 23 2024 | 8,759.39 | 13.61 | 0.16% | 8,759.39 | 8,759.39 | 8,759.39 | 0 |
May 22 2024 | 8,745.78 | -127.78 | -1.44% | 8,745.78 | 8,745.78 | 8,745.78 | 0 |
May 21 2024 | 8,873.57 | 95.35 | 1.09% | 8,873.57 | 8,873.57 | 8,873.57 | 0 |
May 20 2024 | 8,778.21 | 0.00 | 0.00% | 8,778.21 | 8,778.21 | 8,778.21 | 0 |