Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Copenhagen Energy PI | CX60PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-275.31 | -3.73% | 7,102.88 | 09:59:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,378.20 |
CX60PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX60PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 7,102.88 | -275.31 | -3.73% | 7,295.18 | 7,299.34 | 7,098.38 | 0 |
May 16 2024 | 7,378.20 | 84.36 | 1.16% | 7,454.39 | 7,491.92 | 7,351.35 | 0 |
May 15 2024 | 7,293.83 | 72.84 | 1.01% | 7,251.00 | 7,407.25 | 7,214.90 | 0 |
May 14 2024 | 7,220.99 | 88.43 | 1.24% | 7,177.89 | 7,220.99 | 7,110.22 | 0 |
May 13 2024 | 7,132.56 | 55.52 | 0.78% | 7,067.89 | 7,162.59 | 7,054.09 | 0 |
May 10 2024 | 7,077.04 | 0.00 | 0.00% | 7,077.04 | 7,077.04 | 7,077.04 | 0 |
May 09 2024 | 7,077.04 | 0.00 | 0.00% | 7,077.04 | 7,077.04 | 7,077.04 | 0 |
May 08 2024 | 7,077.04 | 137.49 | 1.98% | 7,082.56 | 7,097.86 | 6,900.41 | 0 |
May 07 2024 | 6,939.55 | 206.58 | 3.07% | 6,823.59 | 6,970.80 | 6,821.31 | 0 |
May 06 2024 | 6,732.97 | 31.77 | 0.47% | 6,714.09 | 6,817.29 | 6,630.98 | 0 |
May 03 2024 | 6,701.20 | 55.40 | 0.83% | 6,666.70 | 6,811.02 | 6,534.76 | 0 |
May 02 2024 | 6,645.80 | -276.61 | -4.00% | 6,622.29 | 6,812.06 | 6,514.39 | 0 |
May 01 2024 | 6,922.41 | -56.88 | -0.82% | 7,053.07 | 7,076.20 | 6,843.06 | 0 |
Apr 30 2024 | 6,979.30 | 117.31 | 1.71% | 6,927.22 | 7,002.11 | 6,872.21 | 0 |
Apr 29 2024 | 6,861.99 | 53.49 | 0.79% | 6,883.85 | 6,967.00 | 6,832.76 | 0 |
Apr 26 2024 | 6,808.50 | 219.33 | 3.33% | 6,624.66 | 6,847.27 | 6,615.64 | 0 |
Apr 25 2024 | 6,589.17 | -129.07 | -1.92% | 6,751.39 | 6,809.32 | 6,589.17 | 0 |
Apr 24 2024 | 6,718.24 | -166.45 | -2.42% | 6,815.92 | 6,840.38 | 6,718.24 | 0 |
Apr 23 2024 | 6,884.69 | 104.09 | 1.54% | 6,750.69 | 6,885.99 | 6,716.31 | 0 |
Apr 22 2024 | 6,780.60 | 216.84 | 3.30% | 6,601.74 | 6,811.65 | 6,590.92 | 0 |
Apr 19 2024 | 6,563.76 | -0.17 | 0.00% | 6,489.47 | 6,579.41 | 6,446.49 | 0 |
Apr 18 2024 | 6,563.94 | 13.68 | 0.21% | 6,532.49 | 6,586.44 | 6,487.62 | 0 |