We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 339.17809 | 0.22 | 0.06 | 339.17809 | 339.17809 | 339.17809 | 0 |
| 1740693600 | 338.96287 | -7.21 | -2.08 | 338.96287 | 338.96287 | 338.96287 | 0 |
| 1740607200 | 346.17256 | -2.47 | -0.71 | 346.17256 | 346.17256 | 346.17256 | 0 |
| 1740520800 | 348.64753 | 10.65 | 3.15 | 348.64753 | 348.64753 | 348.64753 | 0 |
| 1740434400 | 337.99441 | 13.88 | 4.28 | 337.99441 | 337.99441 | 337.99441 | 0 |
| 1740175200 | 324.11307 | -1.29 | -0.40 | 324.11307 | 324.11307 | 324.11307 | 0 |
| 1740088800 | 325.40436 | 3.23 | 1.00 | 325.40436 | 325.40436 | 325.40436 | 0 |
| 1740002400 | 322.17613 | 0.75 | 0.23 | 322.17613 | 322.17613 | 322.17613 | 0 |
| 1739916000 | 321.42289 | -2.26 | -0.70 | 321.42289 | 321.42289 | 321.42289 | 0 |
| 1739570400 | 323.68264 | 3.66 | 1.14 | 323.68264 | 323.68264 | 323.68264 | 0 |
| 1739484000 | 320.02399 | 5.6 | 1.78 | 320.02399 | 320.02399 | 320.02399 | 0 |
| 1739397600 | 314.42842 | -8.5 | -2.63 | 314.42842 | 314.42842 | 314.42842 | 0 |
| 1739311200 | 322.92939 | 1.29 | 0.40 | 322.92939 | 322.92939 | 322.92939 | 0 |
| 1739224800 | 321.6381 | 0.54 | 0.17 | 321.6381 | 321.6381 | 321.6381 | 0 |
| 1738965600 | 321.10007 | -1.72 | -0.53 | 321.10007 | 321.10007 | 321.10007 | 0 |
| 1738879200 | 322.82178 | 20.23 | 6.69 | 322.82178 | 322.82178 | 322.82178 | 0 |
| 1738792800 | 302.59161 | 9.79 | 3.34 | 302.59161 | 302.59161 | 302.59161 | 0 |
| 1738706400 | 292.79935 | 1.4 | 0.48 | 292.79935 | 292.79935 | 292.79935 | 0 |
| 1738620000 | 291.40046 | -7.86 | -2.62 | 291.40046 | 291.40046 | 291.40046 | 0 |
| 1738360800 | 299.25579 | 0.75 | 0.25 | 299.25579 | 299.25579 | 299.25579 | 0 |
| 1738274400 | 298.50254 | 6.99 | 2.40 | 298.50254 | 298.50254 | 298.50254 | 0 |
| 1738188000 | 291.50806 | 2.04 | 0.71 | 291.50806 | 291.50806 | 291.50806 | 0 |
| 1738101600 | 289.46353 | 4.95 | 1.74 | 289.46353 | 289.46353 | 289.46353 | 0 |
| 1738015200 | 284.5136 | -1.83 | -0.64 | 284.5136 | 284.5136 | 284.5136 | 0 |
| 1737756000 | 286.34292 | 9.9 | 3.58 | 286.34292 | 286.34292 | 286.34292 | 0 |
| 1737669600 | 276.44305 | -5.49 | -1.95 | 276.44305 | 276.44305 | 276.44305 | 0 |
| 1737583200 | 281.93102 | -17.97 | -5.99 | 281.93102 | 281.93102 | 281.93102 | 0 |
| 1737496800 | 299.90143 | -35.3 | -10.53 | 299.90143 | 299.90143 | 299.90143 | 0 |
| 1737151200 | 335.19662 | 11.73 | 3.63 | 335.19662 | 335.19662 | 335.19662 | 0 |
| 1737064800 | 323.46742 | -9.04 | -2.72 | 323.46742 | 323.46742 | 323.46742 | 0 |
| 1736978400 | 332.50644 | 15.17 | 4.78 | 332.50644 | 332.50644 | 332.50644 | 0 |
| 1736892000 | 317.33381 | 2.8 | 0.89 | 317.33381 | 317.33381 | 317.33381 | 0 |
| 1736805600 | 314.53602 | -6.03 | -1.88 | 314.53602 | 314.53602 | 314.53602 | 0 |
| 1736546400 | 320.56203 | -14.63 | -4.37 | 320.56203 | 320.56203 | 320.56203 | 0 |
| 1736373600 | 335.19662 | -20.55 | -5.78 | 335.19662 | 335.19662 | 335.19662 | 0 |
| 1736287200 | 355.7496 | -11.84 | -3.22 | 355.7496 | 355.7496 | 355.7496 | 0 |
| 1736200800 | 367.5864 | -7.42 | -1.98 | 367.5864 | 367.5864 | 367.5864 | 0 |
| 1735941600 | 375.0113 | 13.13 | 3.63 | 375.0113 | 375.0113 | 375.0113 | 0 |
| 1735855200 | 361.88322 | 13.02 | 3.73 | 361.88322 | 361.88322 | 361.88322 | 0 |
| 1735682400 | 348.86274 | 0 | 0.00 | 348.86274 | 348.86274 | 348.86274 | 0 |
| 1735596000 | 348.86274 | -6.56 | -1.85 | 348.86274 | 348.86274 | 348.86274 | 0 |
| 1735336800 | 355.42678 | -4.73 | -1.31 | 355.42678 | 355.42678 | 355.42678 | 0 |
| 1735250400 | 360.1615 | 0 | 0.00 | 360.1615 | 360.1615 | 360.1615 | 0 |
| 1735077600 | 360.1615 | 0 | 0.00 | 360.1615 | 360.1615 | 360.1615 | 0 |
| 1734991200 | 360.1615 | 2.26 | 0.63 | 360.1615 | 360.1615 | 360.1615 | 0 |
| 1734732000 | 357.90175 | 0.54 | 0.15 | 357.90175 | 357.90175 | 357.90175 | 0 |
| 1734645600 | 357.36371 | -6.99 | -1.92 | 357.36371 | 357.36371 | 357.36371 | 0 |
| 1734559200 | 364.35819 | -0.65 | -0.18 | 364.35819 | 364.35819 | 364.35819 | 0 |
| 1734472800 | 365.00383 | -1.18 | -0.32 | 365.00383 | 365.00383 | 365.00383 | 0 |
| 1734386400 | 366.18751 | -8.5 | -2.27 | 366.18751 | 366.18751 | 366.18751 | 0 |
| 1734127200 | 374.68848 | -6.56 | -1.72 | 374.68848 | 374.68848 | 374.68848 | 0 |
| 1734040800 | 381.25253 | 1.4 | 0.37 | 381.25253 | 381.25253 | 381.25253 | 0 |
| 1733954400 | 379.85363 | -8.18 | -2.11 | 379.85363 | 379.85363 | 379.85363 | 0 |
| 1733868000 | 388.03178 | -3.12 | -0.80 | 388.03178 | 388.03178 | 388.03178 | 0 |
| 1733781600 | 391.15239 | 0.32 | 0.08 | 391.15239 | 391.15239 | 391.15239 | 0 |
| 1733522400 | 390.82957 | 0.22 | 0.06 | 390.82957 | 390.82957 | 390.82957 | 0 |
| 1733436000 | 390.61436 | -3.12 | -0.79 | 390.61436 | 390.61436 | 390.61436 | 0 |
| 1733349600 | 393.73497 | -9.47 | -2.35 | 393.73497 | 393.73497 | 393.73497 | 0 |
| 1733263200 | 403.20441 | -7.21 | -1.76 | 403.20441 | 403.20441 | 403.20441 | 0 |
| 1733176800 | 410.41409 | -11.19 | -2.65 | 410.41409 | 410.41409 | 410.41409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
