Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Copenhagen Electricity GI | CX651010GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.67 | -1.51% | 434.95 | 10:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 434.95 | 434.95 | 434.95 | 441.62 |
CX651010GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX651010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 434.95 | -6.67 | -1.51% | 434.95 | 434.95 | 434.95 | 0 |
| May 22 2024 | 441.62 | -5.49 | -1.23% | 441.62 | 441.62 | 441.62 | 0 |
| May 21 2024 | 447.11 | -4.30 | -0.95% | 447.11 | 447.11 | 447.11 | 0 |
| May 20 2024 | 451.41 | 0.00 | 0.00% | 451.41 | 451.41 | 451.41 | 0 |
| May 17 2024 | 451.41 | -13.88 | -2.98% | 451.41 | 451.41 | 451.41 | 0 |
| May 16 2024 | 465.29 | 1.18 | 0.26% | 465.29 | 465.29 | 465.29 | 0 |
| May 15 2024 | 464.11 | 22.92 | 5.20% | 464.11 | 464.11 | 464.11 | 0 |
| May 14 2024 | 441.19 | -5.49 | -1.23% | 441.19 | 441.19 | 441.19 | 0 |
| May 13 2024 | 446.68 | -17.22 | -3.71% | 446.68 | 446.68 | 446.68 | 0 |
| May 10 2024 | 463.89 | 0.00 | 0.00% | 463.89 | 463.89 | 463.89 | 0 |
| May 09 2024 | 463.89 | 0.00 | 0.00% | 463.89 | 463.89 | 463.89 | 0 |
| May 08 2024 | 463.89 | -2.04 | -0.44% | 463.89 | 463.89 | 463.89 | 0 |
| May 07 2024 | 465.94 | 20.88 | 4.69% | 465.94 | 465.94 | 465.94 | 0 |
| May 06 2024 | 445.06 | 7.75 | 1.77% | 445.06 | 445.06 | 445.06 | 0 |
| May 03 2024 | 437.32 | 15.71 | 3.73% | 437.32 | 437.32 | 437.32 | 0 |
| May 02 2024 | 421.61 | 11.08 | 2.70% | 421.61 | 421.61 | 421.61 | 0 |
| May 01 2024 | 410.52 | -4.52 | -1.09% | 410.52 | 410.52 | 410.52 | 0 |
| Apr 30 2024 | 415.04 | -7.32 | -1.73% | 415.04 | 415.04 | 415.04 | 0 |
| Apr 29 2024 | 422.36 | 3.87 | 0.93% | 422.36 | 422.36 | 422.36 | 0 |
| Apr 26 2024 | 418.48 | 9.58 | 2.34% | 418.48 | 418.48 | 418.48 | 0 |
| Apr 25 2024 | 408.91 | -2.37 | -0.58% | 408.91 | 408.91 | 408.91 | 0 |
| Apr 24 2024 | 411.27 | -7.64 | -1.82% | 411.27 | 411.27 | 411.27 | 0 |
![Logo of APN [APIENS] (APNNUSD).](/common/images/company/COIN_APNNUSD.png){kind=small}
