S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
NASDAQI
OMX Copenhagen Electricity PI (CX651010PI)
OMX Copenhagen Electricity PI (CX651010PI) Historical

CX651010PI OMX Copenhagen Electricity PI

383.43

1.28 (0.34%)

Jun 26 2024 - Closed

Delayed by 15 minutes

CX651010PI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	383.43	1.28	0.34%	383.43	383.43	383.43	0
Jun 25 2024	382.15	-7.40	-1.90%	382.15	382.15	382.15	0
Jun 24 2024	389.55	3.85	1.00%	389.55	389.55	389.55	0
Jun 21 2024	385.70	0.00	0.00%	385.70	385.70	385.70	0
Jun 20 2024	385.70	0.69	0.18%	385.70	385.70	385.70	0
Jun 18 2024	385.01	6.61	1.75%	385.01	385.01	385.01	0
Jun 17 2024	378.40	-2.07	-0.54%	378.40	378.40	378.40	0
Jun 14 2024	380.47	-7.89	-2.03%	380.47	380.47	380.47	0
Jun 13 2024	388.36	-11.83	-2.96%	388.36	388.36	388.36	0
Jun 12 2024	400.20	10.85	2.79%	400.20	400.20	400.20	0
Jun 11 2024	389.35	0.99	0.25%	389.35	389.35	389.35	0
Jun 10 2024	388.36	-3.55	-0.91%	388.36	388.36	388.36	0
Jun 07 2024	391.91	-1.38	-0.35%	391.91	391.91	391.91	0
Jun 06 2024	393.29	-15.98	-3.90%	393.29	393.29	393.29	0
Jun 05 2024	409.27	0.00	0.00%	409.27	409.27	409.27	0
Jun 04 2024	409.27	-3.94	-0.95%	409.27	409.27	409.27	0
Jun 03 2024	413.21	0.10	0.02%	413.21	413.21	413.21	0
May 31 2024	413.12	-0.10	-0.02%	413.12	413.12	413.12	0
May 30 2024	413.21	20.22	5.14%	413.21	413.21	413.21	0
May 29 2024	393.00	-13.71	-3.37%	393.00	393.00	393.00	0
May 28 2024	406.71	10.45	2.64%	406.71	406.71	406.71	0
May 24 2024	396.25	-2.37	-0.59%	396.25	396.25	396.25	0
May 23 2024	398.62	-6.11	-1.51%	398.62	398.62	398.62	0
May 22 2024	404.73	-5.03	-1.23%	404.73	404.73	404.73	0
May 21 2024	409.76	-3.94	-0.95%	409.76	409.76	409.76	0
May 20 2024	413.71	0.00	0.00%	413.71	413.71	413.71	0
May 17 2024	413.71	-12.72	-2.98%	413.71	413.71	413.71	0
May 16 2024	426.43	1.08	0.26%	426.43	426.43	426.43	0
May 15 2024	425.35	21.01	5.20%	425.35	425.35	425.35	0
May 14 2024	404.34	-5.03	-1.23%	404.34	404.34	404.34	0
May 13 2024	409.37	-15.78	-3.71%	409.37	409.37	409.37	0
May 10 2024	425.15	0.00	0.00%	425.15	425.15	425.15	0
May 09 2024	425.15	0.00	0.00%	425.15	425.15	425.15	0
May 08 2024	425.15	-1.87	-0.44%	425.15	425.15	425.15	0
May 07 2024	427.02	19.13	4.69%	427.02	427.02	427.02	0
May 06 2024	407.89	7.10	1.77%	407.89	407.89	407.89	0
May 03 2024	400.79	14.40	3.73%	400.79	400.79	400.79	0
May 02 2024	386.39	10.16	2.70%	386.39	386.39	386.39	0
May 01 2024	376.23	-4.14	-1.09%	376.23	376.23	376.23	0
Apr 30 2024	380.37	-6.71	-1.73%	380.37	380.37	380.37	0
Apr 29 2024	387.08	3.55	0.93%	387.08	387.08	387.08	0
Apr 26 2024	383.53	8.78	2.34%	383.53	383.53	383.53	0
Apr 25 2024	374.75	-2.17	-0.58%	374.75	374.75	374.75	0
Apr 24 2024	376.92	-7.00	-1.82%	376.92	376.92	376.92	0
Apr 23 2024	383.93	9.57	2.56%	383.93	383.93	383.93	0
Apr 22 2024	374.36	-5.42	-1.43%	374.36	374.36	374.36	0
Apr 19 2024	379.78	-4.24	-1.10%	379.78	379.78	379.78	0
Apr 18 2024	384.02	13.31	3.59%	384.02	384.02	384.02	0
Apr 17 2024	370.71	-7.40	-1.96%	370.71	370.71	370.71	0
Apr 16 2024	378.11	-12.82	-3.28%	378.11	378.11	378.11	0
Apr 15 2024	390.93	-8.48	-2.12%	390.93	390.93	390.93	0
Apr 12 2024	399.41	17.16	4.49%	399.41	399.41	399.41	0
Apr 11 2024	382.25	5.72	1.52%	382.25	382.25	382.25	0
Apr 10 2024	376.53	-12.92	-3.32%	376.53	376.53	376.53	0
Apr 09 2024	389.45	6.80	1.78%	389.45	389.45	389.45	0
Apr 08 2024	382.64	4.64	1.23%	382.64	382.64	382.64	0
Apr 05 2024	378.01	-8.58	-2.22%	378.01	378.01	378.01	0
Apr 04 2024	386.59	12.92	3.46%	386.59	386.59	386.59	0
Apr 03 2024	373.67	2.17	0.58%	373.67	373.67	373.67	0
Apr 02 2024	371.50	-7.59	-2.00%	371.50	371.50	371.50	0
Apr 01 2024	379.09	0.00	0.00%	379.09	379.09	379.09	0

OMX Copenhagen Electrici...

BMO US TIPS Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions