
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740088800 | 1905.8453 | -5.29 | -0.28 | 1906.2339 | 1909.6361 | 1899.1737 | 0 |
1740002400 | 1911.1309 | 2.57 | 0.13 | 1899.1288 | 1914.2025 | 1895.5053 | 0 |
1739916000 | 1908.5602 | 24.36 | 1.29 | 1881.2429 | 1909.532 | 1879.844 | 0 |
1739570400 | 1884.1977 | -5.4 | -0.29 | 1894.3262 | 1904.5386 | 1881.9869 | 0 |
1739484000 | 1889.5937 | 15.34 | 0.82 | 1878.9184 | 1890.807 | 1872.906 | 0 |
1739397600 | 1874.2544 | -14.25 | -0.75 | 1869.8607 | 1877.3004 | 1864.738 | 0 |
1739311200 | 1888.5024 | 10.42 | 0.55 | 1870.7184 | 1889.1188 | 1869.3286 | 0 |
1739224800 | 1878.0828 | 0.08 | 0.00 | 1882.4244 | 1882.5409 | 1869.2166 | 0 |
1738965600 | 1877.9987 | -10.25 | -0.54 | 1888.1864 | 1888.2777 | 1871.7934 | 0 |
1738879200 | 1888.2473 | 1.98 | 0.11 | 1894.31 | 1897.0315 | 1880.3723 | 0 |
1738792800 | 1886.2641 | 7.29 | 0.39 | 1882.5991 | 1886.4941 | 1873.5714 | 0 |
1738706400 | 1878.9719 | 8.91 | 0.48 | 1864.9339 | 1882.5334 | 1864.2349 | 0 |
1738620000 | 1870.0608 | -15.87 | -0.84 | 1857.9203 | 1879.4164 | 1844.1684 | 0 |
1738360800 | 1885.9321 | -15.11 | -0.79 | 1887.5955 | 1903.9148 | 1879.4561 | 0 |
1738274400 | 1901.0427 | 11.72 | 0.62 | 1896.096 | 1907.7607 | 1889.1473 | 0 |
1738188000 | 1889.3196 | -5.98 | -0.32 | 1896.0799 | 1908.9755 | 1884.7835 | 0 |
1738101600 | 1895.304 | -18.99 | -0.99 | 1911.3379 | 1916.0284 | 1890.4295 | 0 |
1738015200 | 1914.2909 | 24.92 | 1.32 | 1901.2687 | 1916.3616 | 1891.7193 | 0 |
1737756000 | 1889.37 | 6.57 | 0.35 | 1878.8225 | 1892.842 | 1878.5847 | 0 |
1737669600 | 1882.8036 | 12.86 | 0.69 | 1872.5075 | 1884.7987 | 1871.6565 | 0 |
1737583200 | 1869.9401 | -22.19 | -1.17 | 1882.4688 | 1882.4688 | 1869.5963 | 0 |
1737496800 | 1892.1272 | 9.94 | 0.53 | 1883.5892 | 1893.4934 | 1882.0731 | 0 |
1737151200 | 1882.1822 | 9.43 | 0.50 | 1882.3524 | 1891.5004 | 1880.6126 | 0 |
1737064800 | 1872.7496 | 12.54 | 0.67 | 1853.2194 | 1874.2852 | 1849.5163 | 0 |
1736978400 | 1860.2095 | 19.29 | 1.05 | 1869.07 | 1871.8723 | 1851.6372 | 0 |
1736892000 | 1840.919 | 23.88 | 1.31 | 1822.7568 | 1841.6409 | 1821.9212 | 0 |
1736805600 | 1817.0359 | 15.91 | 0.88 | 1799.0594 | 1817.6059 | 1793.6303 | 0 |
1736546400 | 1801.1302 | -17.67 | -0.97 | 1811.4252 | 1820.6867 | 1796.4667 | 0 |
1736373600 | 1818.8025 | -3.66 | -0.20 | 1811.7459 | 1819.4103 | 1798.6158 | 0 |
1736287200 | 1822.459 | -2.69 | -0.15 | 1831.338 | 1842.6508 | 1814.9031 | 0 |
1736200800 | 1825.1492 | -16.58 | -0.90 | 1843.1442 | 1850.2478 | 1823.0182 | 0 |
1735941600 | 1841.7265 | 10.79 | 0.59 | 1835.7181 | 1842.8328 | 1823.5123 | 0 |
1735855200 | 1830.9358 | -7.73 | -0.42 | 1849.5753 | 1855.1586 | 1826.0095 | 0 |
1735682400 | 1838.6657 | 7.1 | 0.39 | 1836.5756 | 1846.99 | 1829.5337 | 0 |
1735596000 | 1831.5645 | -14.71 | -0.80 | 1835.2005 | 1837.572 | 1820.7423 | 0 |
1735336800 | 1846.2722 | -13.17 | -0.71 | 1848.7715 | 1862.2968 | 1839.8406 | 0 |
1735250400 | 1859.4378 | 7.6 | 0.41 | 1841.4675 | 1860.9323 | 1840.3857 | 0 |
1735077600 | 1851.8411 | 8.38 | 0.45 | 1840.4373 | 1852.2461 | 1839.4057 | 0 |
1734991200 | 1843.4571 | -1.92 | -0.10 | 1840.6585 | 1844.5243 | 1827.592 | 0 |
1734732000 | 1845.3778 | 23.16 | 1.27 | 1814.6336 | 1853.7445 | 1814.1015 | 0 |
1734645600 | 1822.2161 | -4.08 | -0.22 | 1835.4694 | 1849.2361 | 1821.9562 | 0 |
1734559200 | 1826.294 | -58.62 | -3.11 | 1884.099 | 1890.6012 | 1825.4885 | 0 |
1734472800 | 1884.9174 | -15.35 | -0.81 | 1890.6873 | 1901.4588 | 1881.19 | 0 |
1734386400 | 1900.264 | -12.25 | -0.64 | 1909.274 | 1911.1228 | 1898.653 | 0 |
1734127200 | 1912.5176 | 1.97 | 0.10 | 1906.2419 | 1913.7725 | 1894.7124 | 0 |
1734040800 | 1910.5445 | -6.53 | -0.34 | 1919.3222 | 1922.6028 | 1910.2907 | 0 |
1733954400 | 1917.0706 | -17.84 | -0.92 | 1940.165 | 1941.0318 | 1917.0558 | 0 |
1733868000 | 1934.9091 | 8.88 | 0.46 | 1922.8196 | 1951.4704 | 1906.5471 | 0 |
1733781600 | 1926.0327 | -6.09 | -0.32 | 1937.1056 | 1947.1019 | 1925.44 | 0 |
1733522400 | 1932.1271 | -9.15 | -0.47 | 1950.0708 | 1951.7525 | 1927.8271 | 0 |
1733436000 | 1941.2801 | -7.21 | -0.37 | 1950.8386 | 1953.4362 | 1940.7003 | 0 |
1733349600 | 1948.4941 | -6.71 | -0.34 | 1952.0849 | 1952.8918 | 1943.937 | 0 |
1733263200 | 1955.2047 | -19.27 | -0.98 | 1977.2502 | 1978.499 | 1954.546 | 0 |
1733176800 | 1974.4791 | -17.63 | -0.89 | 1990.0378 | 1990.076 | 1965.7846 | 0 |
1732917600 | 1992.1116 | 1.74 | 0.09 | 1994.276 | 1997.8935 | 1987.1341 | 0 |
1732744800 | 1990.3714 | 2.33 | 0.12 | 1997.3224 | 2003.5571 | 1988.444 | 0 |
1732658400 | 1988.0451 | -12.68 | -0.63 | 1996.738 | 1997.1748 | 1982.6274 | 0 |
1732572000 | 2000.7242 | 26.58 | 1.35 | 1991.6578 | 2013.7275 | 1991.3971 | 0 |
1732312800 | 1974.1417 | 34.16 | 1.76 | 1944.7529 | 1975.5282 | 1944.4625 | 0 |
1732226400 | 1939.9824 | 23.95 | 1.25 | 1919.719 | 1943.3511 | 1915.9272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions