ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NASDAQ Dividend Achievers 50

NASDAQ Dividend Achievers 50 (DAY)

1,904.13
-1.71
( -0.09% )
Updated: 09:15:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400888001905.8453-5.29-0.281906.23391909.63611899.17370
17400024001911.13092.570.131899.12881914.20251895.50530
17399160001908.560224.361.291881.24291909.5321879.8440
17395704001884.1977-5.4-0.291894.32621904.53861881.98690
17394840001889.593715.340.821878.91841890.8071872.9060
17393976001874.2544-14.25-0.751869.86071877.30041864.7380
17393112001888.502410.420.551870.71841889.11881869.32860
17392248001878.08280.080.001882.42441882.54091869.21660
17389656001877.9987-10.25-0.541888.18641888.27771871.79340
17388792001888.24731.980.111894.311897.03151880.37230
17387928001886.26417.290.391882.59911886.49411873.57140
17387064001878.97198.910.481864.93391882.53341864.23490
17386200001870.0608-15.87-0.841857.92031879.41641844.16840
17383608001885.9321-15.11-0.791887.59551903.91481879.45610
17382744001901.042711.720.621896.0961907.76071889.14730
17381880001889.3196-5.98-0.321896.07991908.97551884.78350
17381016001895.304-18.99-0.991911.33791916.02841890.42950
17380152001914.290924.921.321901.26871916.36161891.71930
17377560001889.376.570.351878.82251892.8421878.58470
17376696001882.803612.860.691872.50751884.79871871.65650
17375832001869.9401-22.19-1.171882.46881882.46881869.59630
17374968001892.12729.940.531883.58921893.49341882.07310
17371512001882.18229.430.501882.35241891.50041880.61260
17370648001872.749612.540.671853.21941874.28521849.51630
17369784001860.209519.291.051869.071871.87231851.63720
17368920001840.91923.881.311822.75681841.64091821.92120
17368056001817.035915.910.881799.05941817.60591793.63030
17365464001801.1302-17.67-0.971811.42521820.68671796.46670
17363736001818.8025-3.66-0.201811.74591819.41031798.61580
17362872001822.459-2.69-0.151831.3381842.65081814.90310
17362008001825.1492-16.58-0.901843.14421850.24781823.01820
17359416001841.726510.790.591835.71811842.83281823.51230
17358552001830.9358-7.73-0.421849.57531855.15861826.00950
17356824001838.66577.10.391836.57561846.991829.53370
17355960001831.5645-14.71-0.801835.20051837.5721820.74230
17353368001846.2722-13.17-0.711848.77151862.29681839.84060
17352504001859.43787.60.411841.46751860.93231840.38570
17350776001851.84118.380.451840.43731852.24611839.40570
17349912001843.4571-1.92-0.101840.65851844.52431827.5920
17347320001845.377823.161.271814.63361853.74451814.10150
17346456001822.2161-4.08-0.221835.46941849.23611821.95620
17345592001826.294-58.62-3.111884.0991890.60121825.48850
17344728001884.9174-15.35-0.811890.68731901.45881881.190
17343864001900.264-12.25-0.641909.2741911.12281898.6530
17341272001912.51761.970.101906.24191913.77251894.71240
17340408001910.5445-6.53-0.341919.32221922.60281910.29070
17339544001917.0706-17.84-0.921940.1651941.03181917.05580
17338680001934.90918.880.461922.81961951.47041906.54710
17337816001926.0327-6.09-0.321937.10561947.10191925.440
17335224001932.1271-9.15-0.471950.07081951.75251927.82710
17334360001941.2801-7.21-0.371950.83861953.43621940.70030
17333496001948.4941-6.71-0.341952.08491952.89181943.9370
17332632001955.2047-19.27-0.981977.25021978.4991954.5460
17331768001974.4791-17.63-0.891990.03781990.0761965.78460
17329176001992.11161.740.091994.2761997.89351987.13410
17327448001990.37142.330.121997.32242003.55711988.4440
17326584001988.0451-12.68-0.631996.7381997.17481982.62740
17325720002000.724226.581.351991.65782013.72751991.39710
17323128001974.141734.161.761944.75291975.52821944.46250
17322264001939.982423.951.251919.7191943.35111915.92720

Your Recent History

Delayed Upgrade Clock