We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 33.808953 | 0.11 | 0.32 | 33.702029 | 33.870286 | 33.695225 | 0 |
| 1718744400 | 33.700046 | 0.14 | 0.41 | 33.56277 | 33.759212 | 33.56277 | 0 |
| 1718658000 | 33.563866 | 0.41 | 1.25 | 33.148347 | 33.610504 | 33.107917 | 0 |
| 1718398800 | 33.148879 | -0.31 | -0.92 | 33.45471 | 33.45471 | 33.004652 | 0 |
| 1718312400 | 33.456513 | -0.12 | -0.34 | 33.571409 | 33.571409 | 33.276427 | 0 |
| 1718226000 | 33.571957 | 0.25 | 0.75 | 33.322383 | 33.912104 | 33.322383 | 0 |
| 1718139600 | 33.322926 | -0.23 | -0.69 | 33.555502 | 33.555502 | 33.1468 | 0 |
| 1718053200 | 33.55605 | 0.22 | 0.67 | 33.333461 | 33.614135 | 33.183719 | 0 |
| 1717794000 | 33.334003 | -0.05 | -0.15 | 33.381605 | 33.464221 | 33.159081 | 0 |
| 1717707600 | 33.383246 | -0.18 | -0.54 | 33.564646 | 33.626553 | 33.32602 | 0 |
| 1717621200 | 33.565193 | 0.23 | 0.70 | 33.330889 | 33.582142 | 33.2539 | 0 |
| 1717534800 | 33.331432 | -0.3 | -0.91 | 33.635407 | 33.635407 | 33.283195 | 0 |
| 1717448400 | 33.635954 | -0.24 | -0.72 | 33.879348 | 33.961397 | 33.353659 | 0 |
| 1717189200 | 33.879897 | 0.49 | 1.47 | 33.388793 | 33.886783 | 33.388793 | 0 |
| 1717102800 | 33.390433 | 0.3 | 0.90 | 33.091732 | 33.445099 | 33.091732 | 0 |
| 1717016400 | 33.092275 | -0.3 | -0.90 | 33.393262 | 33.393262 | 33.049086 | 0 |
| 1716930000 | 33.393808 | -0.2 | -0.59 | 33.592676 | 1550002 | 0.02 | 0 |
| 1716584400 | 33.593224 | 0.28 | 0.83 | 33.3141 | 33.628541 | 33.3141 | 0 |
| 1716498000 | 33.316285 | -0.36 | -1.06 | 33.674255 | 33.77588 | 33.283026 | 0 |
| 1716411600 | 33.674795 | -0.29 | -0.84 | 33.959417 | 33.959417 | 33.593157 | 0 |
| 1716325200 | 33.959976 | -0.01 | -0.03 | 33.968445 | 33.979286 | 33.862946 | 0 |
| 1716238800 | 33.968992 | -0.16 | -0.47 | 34.128347 | 34.158823 | 33.924256 | 0 |
| 1715979600 | 34.128879 | 0.03 | 0.08 | 34.099911 | 34.196897 | 34.061082 | 0 |
| 1715893200 | 34.101585 | -0.06 | -0.17 | 34.160287 | 34.335549 | 34.101585 | 0 |
| 1715806800 | 34.160843 | 0.31 | 0.92 | 33.849149 | 34.173766 | 33.849149 | 0 |
| 1715720400 | 33.847943 | 0.29 | 0.86 | 33.556959 | 33.868197 | 33.556959 | 0 |
| 1715634000 | 33.559269 | -0.14 | -0.42 | 33.699406 | 33.854678 | 33.53555 | 0 |
| 1715374800 | 33.699957 | 0.1 | 0.30 | 33.596472 | 33.822668 | 33.596472 | 0 |
| 1715288400 | 33.598124 | 0.3 | 0.91 | 33.293829 | 33.61417 | 33.26634 | 0 |
| 1715202000 | 33.294373 | 0.14 | 0.41 | 33.156739 | 33.317506 | 33.033757 | 0 |
| 1715115600 | 33.157282 | 0.03 | 0.09 | 33.126648 | 33.41425 | 33.126648 | 0 |
| 1715029200 | 33.12719 | 0.44 | 1.33 | 32.691439 | 33.12719 | 32.691439 | 0 |
| 1714770000 | 32.691969 | 0.11 | 0.33 | 32.581314 | 32.937596 | 32.581314 | 0 |
| 1714683600 | 32.582915 | 0.21 | 0.64 | 32.374524 | 32.681421 | 32.211388 | 0 |
| 1714597200 | 32.375053 | -0.15 | -0.46 | 32.525748 | 32.831671 | 32.31279 | 0 |
| 1714510800 | 32.52628 | -0.44 | -1.33 | 32.964585 | 32.964585 | 32.525689 | 0 |
| 1714424400 | 32.965125 | 0.17 | 0.51 | 32.797852 | 33.027608 | 32.797852 | 0 |
| 1714165200 | 32.798389 | 0.08 | 0.25 | 32.716192 | 32.867868 | 32.632063 | 0 |
| 1714078800 | 32.717802 | -0.27 | -0.81 | 32.984349 | 32.984349 | 32.398344 | 0 |
| 1713992400 | 32.984889 | 0.1 | 0.29 | 32.889308 | 33.009931 | 32.753189 | 0 |
| 1713906000 | 32.889851 | 0.31 | 0.96 | 32.577025 | 32.995475 | 32.552449 | 0 |
| 1713819600 | 32.577559 | 0.33 | 1.03 | 32.239303 | 32.751792 | 32.192976 | 0 |
| 1713560400 | 32.245417 | 0.22 | 0.68 | 32.024828 | 32.359361 | 32.024828 | 0 |
| 1713474000 | 32.026404 | -0.1 | -0.32 | 32.127882 | 32.323988 | 31.915228 | 0 |
| 1713387600 | 32.128408 | -0.09 | -0.28 | 32.216977 | 32.480344 | 32.024472 | 0 |
| 1713301200 | 32.217506 | -0.15 | -0.48 | 32.370787 | 32.370787 | 31.96887 | 0 |
| 1713214800 | 32.371318 | -0.31 | -0.96 | 32.683828 | 33.084989 | 32.221601 | 0 |
| 1712955600 | 32.684357 | -0.49 | -1.47 | 33.171726 | 33.171726 | 32.572817 | 0 |
| 1712869200 | 33.173369 | 0 | 0.01 | 33.170732 | 33.282407 | 32.917427 | 0 |
| 1712782800 | 33.171273 | -0.59 | -1.73 | 33.756034 | 33.756034 | 33.046574 | 0 |
| 1712696400 | 33.756586 | -0.12 | -0.34 | 33.872168 | 34.012473 | 33.473996 | 0 |
| 1712610000 | 33.872981 | 0.04 | 0.12 | 33.83311 | 33.979018 | 33.768125 | 0 |
| 1712350800 | 33.833662 | 0.29 | 0.86 | 33.543402 | 33.906828 | 33.520846 | 0 |
| 1712264400 | 33.545051 | -0.31 | -0.91 | 33.85371 | 34.213835 | 33.497779 | 0 |
| 1712178000 | 33.854263 | 0.2 | 0.59 | 33.655989 | 33.916898 | 33.636132 | 0 |
| 1712091600 | 33.656539 | -0.19 | -0.57 | 33.849924 | 33.849924 | 33.497414 | 0 |
| 1712005200 | 33.851035 | -0.19 | -0.56 | 34.040917 | 34.040917 | 33.824561 | 0 |
| 1711659600 | 34.040917 | 0.25 | 0.75 | 33.786203 | 34.079783 | 33.786203 | 0 |
| 1711573200 | 33.788404 | 0.54 | 1.61 | 33.252316 | 33.791611 | 33.252316 | 0 |
| 1711486800 | 33.252848 | -0.07 | -0.21 | 33.323938 | 33.538652 | 33.252768 | 0 |
| 1711400400 | 33.324469 | -0.01 | -0.04 | 33.336073 | 33.527129 | 33.317406 | 0 |
| 1711141200 | 33.336577 | -0.38 | -1.12 | 33.711669 | 33.713882 | 33.331721 | 0 |
| 1711054800 | 33.712487 | 0.33 | 0.98 | 33.248219 | 33.737366 | 33.248219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
