Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Dimensional Global Credit ETF | DGCB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.11307 | 0.22% | 52.1875 | 15:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.0704 | 52.0704 | 52.2414 | 52.1875 | 52.0745 |
DGCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DGCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 52.1875 | 0.11 | 0.22% | 52.0704 | 52.2414 | 52.0704 | 0 |
| May 30 2024 | 52.0745 | 0.17 | 0.33% | 51.9444 | 52.08 | 51.944 | 0 |
| May 29 2024 | 51.9038 | -0.24 | -0.47% | 52.0113 | 52.0217 | 51.8428 | 0 |
| May 28 2024 | 52.1468 | -0.09 | -0.17% | 52.3467 | 4,808,251.70 | 2.07 | 0 |
| May 24 2024 | 52.237 | 0.04 | 0.07% | 52.1719 | 52.2433 | 52.1394 | 0 |
| May 23 2024 | 52.1992 | -0.13 | -0.24% | 52.3734 | 52.3734 | 52.1538 | 0 |
| May 22 2024 | 52.3253 | -0.06 | -0.11% | 52.2545 | 52.3596 | 52.2487 | 0 |
| May 21 2024 | 52.3813 | -0.13 | -0.25% | 52.3395 | 52.422 | 52.3335 | 0 |
| May 20 2024 | 52.5109 | -0.04 | -0.07% | 52.5234 | 52.5465 | 52.4813 | 0 |
| May 17 2024 | 52.5471 | -0.11 | -0.20% | 52.5944 | 52.6054 | 52.533 | 0 |
| May 16 2024 | 52.6529 | -0.04 | -0.08% | 52.7484 | 52.7504 | 52.642 | 0 |
| May 15 2024 | 52.6952 | 0.31 | 0.59% | 52.5066 | 52.6986 | 52.5066 | 0 |
| May 14 2024 | 52.3847 | 0.06 | 0.12% | 52.3268 | 52.3976 | 52.2417 | 0 |
| May 13 2024 | 52.3203 | 0.05 | 0.09% | 52.3324 | 52.395 | 52.3139 | 0 |
| May 10 2024 | 52.272 | -0.09 | -0.16% | 52.3458 | 52.3458 | 52.254 | 0 |
| May 09 2024 | 52.3574 | 0.05 | 0.10% | 52.2406 | 52.3769 | 52.2406 | 0 |
| May 08 2024 | 52.3035 | -0.11 | -0.22% | 52.3514 | 52.3516 | 52.3031 | 0 |
| May 07 2024 | 52.4183 | 0.12 | 0.22% | 52.3916 | 52.5057 | 52.3916 | 0 |
| May 06 2024 | 52.3007 | 0.10 | 0.20% | 52.3019 | 52.3203 | 52.227 | 0 |
| May 03 2024 | 52.1987 | 0.26 | 0.50% | 52.0448 | 52.2494 | 52.0448 | 0 |
| May 02 2024 | 51.9411 | 0.17 | 0.33% | 51.8763 | 51.9774 | 51.7805 | 0 |
