Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DVLU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 29.3623 | -0.22 | -0.75% | 29.5793 | 29.6464 | 29.3521 | 0 |
| May 17 2024 | 29.5829 | 0.16 | 0.53% | 29.4255 | 29.602 | 29.4255 | 0 |
| May 16 2024 | 29.4269 | -0.22 | -0.75% | 29.649 | 29.7975 | 29.4223 | 0 |
| May 15 2024 | 29.6495 | 0.47 | 1.62% | 29.1764 | 29.6741 | 29.1764 | 0 |
| May 14 2024 | 29.1769 | 0.15 | 0.53% | 29.0216 | 29.1843 | 29.0216 | 0 |
| May 13 2024 | 29.0221 | -0.16 | -0.55% | 29.183 | 29.3024 | 29.0089 | 0 |
| May 10 2024 | 29.1835 | -0.01 | -0.02% | 29.1879 | 29.3049 | 29.1437 | 0 |
| May 09 2024 | 29.1893 | 0.33 | 1.13% | 28.8625 | 29.2088 | 28.8625 | 0 |
| May 08 2024 | 28.863 | 0.01 | 0.05% | 28.8481 | 28.9035 | 28.7323 | 0 |
| May 07 2024 | 28.8486 | -0.01 | -0.03% | 28.8563 | 29.0731 | 28.8483 | 0 |
| May 06 2024 | 28.8568 | 0.31 | 1.10% | 28.5436 | 28.8814 | 28.5436 | 0 |
| May 03 2024 | 28.5441 | 0.28 | 0.97% | 28.2672 | 28.7961 | 28.2672 | 0 |
| May 02 2024 | 28.2686 | 0.44 | 1.60% | 27.8239 | 28.3156 | 27.8239 | 0 |
| May 01 2024 | 27.8243 | -0.09 | -0.31% | 27.9107 | 28.2835 | 27.7241 | 0 |
| Apr 30 2024 | 27.9112 | -0.58 | -2.04% | 28.4929 | 28.4929 | 27.9071 | 0 |
| Apr 29 2024 | 28.4933 | 0.15 | 0.52% | 28.3455 | 28.5436 | 28.323 | 0 |
| Apr 26 2024 | 28.3459 | 0.07 | 0.26% | 28.27 | 28.4451 | 28.2085 | 0 |
| Apr 25 2024 | 28.2714 | -0.05 | -0.16% | 28.3168 | 28.3422 | 27.8512 | 0 |
| Apr 24 2024 | 28.3172 | -0.08 | -0.27% | 28.3945 | 28.5115 | 28.1407 | 0 |
| Apr 23 2024 | 28.395 | 0.23 | 0.83% | 28.1618 | 28.4831 | 28.0456 | 0 |
| Apr 22 2024 | 28.1622 | 0.25 | 0.89% | 27.9103 | 28.3619 | 27.8358 | 0 |
| Apr 19 2024 | 27.9132 | 0.11 | 0.41% | 27.7979 | 28.058 | 27.7548 | 0 |
| Apr 18 2024 | 27.7992 | -0.09 | -0.31% | 27.886 | 28.1699 | 27.7208 | 0 |
| Apr 17 2024 | 27.8865 | -0.17 | -0.62% | 28.0591 | 28.2821 | 27.8201 | 0 |
| Apr 16 2024 | 28.0596 | -0.20 | -0.72% | 28.2624 | 28.2624 | 27.8171 | 0 |
| Apr 15 2024 | 28.2629 | -0.26 | -0.91% | 28.5218 | 28.9159 | 28.1784 | 0 |
| Apr 12 2024 | 28.5222 | -0.38 | -1.32% | 28.9032 | 28.9032 | 28.4223 | 0 |
| Apr 11 2024 | 28.9047 | 0.01 | 0.02% | 28.8973 | 29.0044 | 28.705 | 0 |
| Apr 10 2024 | 28.8977 | -0.56 | -1.90% | 29.4578 | 29.4578 | 28.7929 | 0 |
| Apr 09 2024 | 29.4583 | -0.22 | -0.74% | 29.6777 | 29.7958 | 29.1911 | 0 |
| Apr 08 2024 | 29.6782 | -0.08 | -0.27% | 29.7582 | 29.8429 | 29.621 | 0 |
| Apr 05 2024 | 29.7587 | 0.37 | 1.27% | 29.3837 | 29.8122 | 29.3837 | 0 |
| Apr 04 2024 | 29.3851 | -0.34 | -1.14% | 29.7245 | 30.0751 | 29.3269 | 0 |
| Apr 03 2024 | 29.7252 | 0.27 | 0.92% | 29.4529 | 29.7903 | 29.4035 | 0 |
| Apr 02 2024 | 29.4534 | -0.54 | -1.81% | 29.9966 | 29.9966 | 29.3114 | 0 |
| Apr 01 2024 | 29.9976 | -0.12 | -0.39% | 30.1161 | 30.15 | 29.9604 | 0 |
| Mar 28 2024 | 30.1161 | 0.28 | 0.93% | 29.8357 | 30.16 | 29.8357 | 0 |
| Mar 27 2024 | 29.8376 | 0.46 | 1.55% | 29.3817 | 29.8382 | 29.3817 | 0 |
| Mar 26 2024 | 29.3822 | -0.05 | -0.17% | 29.4313 | 29.5809 | 29.3809 | 0 |
| Mar 25 2024 | 29.4317 | 0.04 | 0.12% | 29.3952 | 29.6157 | 29.3952 | 0 |
| Mar 22 2024 | 29.3956 | -0.20 | -0.69% | 29.5989 | 29.6221 | 29.3749 | 0 |
| Mar 21 2024 | 29.6004 | 0.34 | 1.18% | 29.2133 | 29.6574 | 29.2133 | 0 |
| Mar 20 2024 | 29.2562 | 0.54 | 1.88% | 28.7157 | 29.3023 | 28.6439 | 0 |
| Mar 19 2024 | 28.7162 | 0.36 | 1.28% | 28.3533 | 28.7328 | 28.3223 | 0 |
| Mar 18 2024 | 28.3538 | -0.03 | -0.11% | 28.3835 | 28.5043 | 28.2406 | 0 |
| Mar 15 2024 | 28.3839 | 0.16 | 0.55% | 28.2263 | 28.4762 | 28.1436 | 0 |
| Mar 14 2024 | 28.2277 | -0.37 | -1.29% | 28.5967 | 28.6628 | 28.0519 | 0 |
| Mar 13 2024 | 28.5976 | 0.13 | 0.46% | 28.4648 | 28.7087 | 28.4648 | 0 |
| Mar 12 2024 | 28.4657 | 0.18 | 0.63% | 28.2861 | 28.5111 | 28.1933 | 0 |
| Mar 11 2024 | 28.2861 | -0.19 | -0.65% | 28.472 | 28.472 | 28.0673 | 0 |
| Mar 08 2024 | 28.4725 | -0.09 | -0.31% | 28.5582 | 28.7827 | 28.3762 | 0 |
| Mar 07 2024 | 28.5596 | 0.34 | 1.21% | 28.2181 | 28.6459 | 28.2181 | 0 |
| Mar 06 2024 | 28.2185 | 0.09 | 0.30% | 28.1328 | 28.3405 | 28.1149 | 0 |
| Mar 05 2024 | 28.1333 | 0.02 | 0.08% | 28.1106 | 28.3331 | 28.0207 | 0 |
| Mar 04 2024 | 28.1111 | -0.06 | -0.21% | 28.17 | 28.3776 | 28.095 | 0 |
| Mar 01 2024 | 28.1705 | 0.50 | 1.82% | 27.6656 | 28.1773 | 27.6656 | 0 |
| Feb 29 2024 | 27.6669 | 0.31 | 1.12% | 27.3604 | 27.7015 | 27.3604 | 0 |
| Feb 28 2024 | 27.3608 | -0.10 | -0.35% | 27.4562 | 27.4693 | 27.2762 | 0 |
| Feb 27 2024 | 27.4567 | 0.10 | 0.38% | 27.352 | 27.5325 | 27.3455 | 0 |
| Feb 26 2024 | 27.3525 | 0.06 | 0.22% | 27.2922 | 27.4806 | 27.2682 | 0 |
| Feb 23 2024 | 27.2926 | 0.18 | 0.67% | 27.1084 | 27.3552 | 27.1084 | 0 |
| Feb 22 2024 | 27.1098 | 0.36 | 1.35% | 26.7475 | 27.151 | 26.7475 | 0 |
| Feb 21 2024 | 26.7479 | 0.11 | 0.41% | 26.6378 | 26.8411 | 26.5806 | 0 |
