We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1952.6626 | 12.24 | 0.63 | 1940.4257 | 1954.2715 | 1940.2741 | 0 |
| 1732226400 | 1940.4257 | 25.15 | 1.31 | 1915.2754 | 1943.0046 | 1915.2754 | 0 |
| 1732140000 | 1915.2754 | 4.69 | 0.25 | 1910.5819 | 1915.8627 | 1901.244 | 0 |
| 1732053600 | 1910.5819 | 2.07 | 0.11 | 1908.5107 | 1912.8235 | 1899.0226 | 0 |
| 1731967200 | 1908.5107 | 6.53 | 0.34 | 1901.9812 | 1913.6368 | 1901.9481 | 0 |
| 1731708000 | 1901.9812 | -5.25 | -0.28 | 1907.2352 | 1909.0126 | 1896.8843 | 0 |
| 1731621600 | 1907.2352 | -24.11 | -1.25 | 1931.3415 | 1931.355 | 1906.4278 | 0 |
| 1731535200 | 1931.3415 | -5.11 | -0.26 | 1936.4467 | 1942.401 | 1930.3956 | 0 |
| 1731448800 | 1936.4467 | -3.07 | -0.16 | 1939.5151 | 1942.187 | 1930.1424 | 0 |
| 1731362400 | 1939.5151 | 10.41 | 0.54 | 1929.1088 | 1948.8463 | 1929.1088 | 0 |
| 1731103200 | 1929.1088 | 26.25 | 1.38 | 1902.8637 | 1935.3103 | 1902.8637 | 0 |
| 1731016800 | 1902.8637 | -4.5 | -0.24 | 1907.3682 | 1908.036 | 1900.2522 | 0 |
| 1730930400 | 1907.3682 | 55.12 | 2.98 | 1852.2494 | 1909.929 | 1852.2494 | 0 |
| 1730844000 | 1852.2494 | 27.02 | 1.48 | 1825.2309 | 1852.3727 | 1825.1641 | 0 |
| 1730757600 | 1825.2309 | 4.22 | 0.23 | 1821.0145 | 1828.2416 | 1818.058 | 0 |
| 1730494800 | 1821.0145 | -1.85 | -0.10 | 1822.8613 | 1836.903 | 1820.4734 | 0 |
| 1730408400 | 1822.8613 | -19.78 | -1.07 | 1842.6422 | 1842.9536 | 1822.4743 | 0 |
| 1730322000 | 1842.6422 | 0.15 | 0.01 | 1842.4937 | 1851.9424 | 1841.7443 | 0 |
| 1730235600 | 1842.4937 | 3.14 | 0.17 | 1839.3559 | 1846.9007 | 1838.188 | 0 |
| 1730149200 | 1839.3559 | 3.52 | 0.19 | 1835.8406 | 1843.9688 | 1835.8406 | 0 |
| 1729890000 | 1835.8406 | -13.2 | -0.71 | 1849.0356 | 1854.8408 | 1834.5393 | 0 |
| 1729803600 | 1849.0356 | 4.15 | 0.23 | 1844.8841 | 1852.9127 | 1844.6703 | 0 |
| 1729717200 | 1844.8841 | 1.13 | 0.06 | 1843.7581 | 1848.1155 | 1839.2963 | 0 |
| 1729630800 | 1843.7581 | -6.87 | -0.37 | 1850.6261 | 1850.6261 | 1836.0584 | 0 |
| 1729544400 | 1850.6261 | -11.39 | -0.61 | 1862.0179 | 1862.6935 | 1845.9817 | 0 |
| 1729285200 | 1862.0179 | 1.66 | 0.09 | 1860.3588 | 1865.3061 | 1856.1991 | 0 |
| 1729198800 | 1860.3588 | 7.11 | 0.38 | 1853.2454 | 1864.8345 | 1853.2454 | 0 |
| 1729112400 | 1853.2454 | 12.56 | 0.68 | 1840.6826 | 1854.669 | 1839.4705 | 0 |
| 1729026000 | 1840.6826 | 1.81 | 0.10 | 1838.8699 | 1854.7034 | 1838.8699 | 0 |
| 1728939600 | 1838.8699 | 14.8 | 0.81 | 1824.0681 | 1840.8718 | 1824.0681 | 0 |
| 1728680400 | 1824.0681 | 21.78 | 1.21 | 1802.2861 | 1824.8161 | 1802.2861 | 0 |
| 1728594000 | 1802.2861 | -9.75 | -0.54 | 1812.0399 | 1812.8447 | 1798.2366 | 0 |
| 1728507600 | 1812.0399 | 18.03 | 1.01 | 1794.0078 | 1813.5963 | 1793.0276 | 0 |
| 1728421200 | 1794.0078 | 14.76 | 0.83 | 1779.2465 | 1795.9581 | 1779.2465 | 0 |
| 1728334800 | 1779.2465 | -19.58 | -1.09 | 1798.8311 | 1798.8311 | 1776.4394 | 0 |
| 1728075600 | 1798.8311 | 15.19 | 0.85 | 1783.6432 | 1799.4042 | 1783.6432 | 0 |
| 1727989200 | 1783.6432 | -6.55 | -0.37 | 1790.194 | 1790.194 | 1778.6037 | 0 |
| 1727902800 | 1790.194 | 2.28 | 0.13 | 1787.9112 | 1791.0813 | 1778.9391 | 0 |
| 1727816400 | 1787.9112 | -0.03 | -0.00 | 1787.9376 | 1792.813 | 1775.048 | 0 |
| 1727730000 | 1787.9376 | 6.06 | 0.34 | 1781.8741 | 1788.6365 | 1772.8266 | 0 |
| 1727470800 | 1781.8741 | 0.22 | 0.01 | 1781.6539 | 1790.3566 | 1779.7767 | 0 |
| 1727384400 | 1781.6539 | 1.65 | 0.09 | 1780.0008 | 1786.6991 | 1779.487 | 0 |
| 1727298000 | 1780.0008 | -2.85 | -0.16 | 1782.8479 | 1789.4088 | 1777.3133 | 0 |
| 1727211600 | 1782.8479 | -5.99 | -0.34 | 1788.8416 | 1788.8416 | 1778.4737 | 0 |
| 1727125200 | 1788.8416 | 8.99 | 0.51 | 1779.847 | 1790.1939 | 1779.847 | 0 |
| 1726866000 | 1779.847 | 0.19 | 0.01 | 1779.6604 | 1780.9257 | 1771.0569 | 0 |
| 1726779600 | 1779.6604 | 16.75 | 0.95 | 1762.9089 | 1781.1014 | 1762.9089 | 0 |
| 1726693200 | 1762.9089 | -9.8 | -0.55 | 1772.7104 | 1779.2345 | 1761.8872 | 0 |
| 1726606800 | 1772.7104 | -1.25 | -0.07 | 1773.9559 | 1780.2143 | 1769.1105 | 0 |
| 1726520400 | 1773.9559 | 12.9 | 0.73 | 1761.0524 | 1776.8813 | 1761.0524 | 0 |
| 1726261200 | 1761.0524 | 12.82 | 0.73 | 1748.2323 | 1764.7139 | 1748.1766 | 0 |
| 1726174800 | 1748.2323 | 13.57 | 0.78 | 1734.6655 | 1748.5802 | 1730.5577 | 0 |
| 1726088400 | 1734.6655 | -0.19 | -0.01 | 1734.8547 | 1736.1107 | 1701.9554 | 0 |
| 1726002000 | 1734.8547 | -3.31 | -0.19 | 1738.1678 | 1740.7175 | 1724.2766 | 0 |
| 1725915600 | 1738.1678 | 21.61 | 1.26 | 1716.5628 | 1744.4993 | 1716.5628 | 0 |
| 1725656400 | 1716.5628 | -23.51 | -1.35 | 1740.0703 | 1745.8316 | 1715.604 | 0 |
| 1725570000 | 1740.0703 | -18.48 | -1.05 | 1758.5471 | 1758.5471 | 1728.9577 | 0 |
| 1725483600 | 1758.5471 | 1.9 | 0.11 | 1756.6441 | 1762.5372 | 1751.9115 | 0 |
| 1725397200 | 1756.6441 | -17.81 | -1.00 | 1774.4585 | 1775.3243 | 1750.4676 | 0 |
| 1725051600 | 1774.4585 | 15.72 | 0.89 | 1758.7385 | 1775.3966 | 1755.4427 | 0 |
| 1724965200 | 1758.7385 | 8.22 | 0.47 | 1750.5169 | 1767.5884 | 1750.5169 | 0 |
| 1724878800 | 1750.5169 | 2.13 | 0.12 | 1748.3836 | 1758.1105 | 1743.6499 | 0 |
| 1724792400 | 1748.3836 | 6.2 | 0.36 | 1742.1789 | 1749.2695 | 1740.9266 | 0 |
| 1724706000 | 1742.1789 | -0.24 | -0.01 | 1742.419 | 1751.8762 | 1740.4685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
