We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 2177.8915 | -17.25 | -0.79 | 2187.7073 | 2189.1719 | 2173.2223 | 0 |
| 1719262800 | 2195.1439 | 15.33 | 0.70 | 2173.801 | 2199.7055 | 2169.7869 | 0 |
| 1719003600 | 2179.8158 | -32.78 | -1.48 | 2201.8848 | 2202.4697 | 2172.7442 | 0 |
| 1718917200 | 2212.5984 | 10.76 | 0.49 | 2211.6912 | 2217.7851 | 2194.5157 | 0 |
| 1718744400 | 2201.8385 | 41.08 | 1.90 | 2182.9776 | 2204.5799 | 2175.6486 | 0 |
| 1718658000 | 2160.7629 | 3.95 | 0.18 | 2162.2251 | 2169.7211 | 2150.4135 | 0 |
| 1718398800 | 2156.8093 | -11.84 | -0.55 | 2166.6509 | 2166.7668 | 2140.3114 | 0 |
| 1718312400 | 2168.649 | -32.2 | -1.46 | 2183.9579 | 2186.7079 | 2162.2597 | 0 |
| 1718226000 | 2200.8479 | 37.62 | 1.74 | 2170.8153 | 2206.6361 | 2168.7206 | 0 |
| 1718139600 | 2163.224 | -14.3 | -0.66 | 2185.8878 | 2185.8878 | 2160.6727 | 0 |
| 1718053200 | 2177.524 | -11.77 | -0.54 | 2178.4929 | 2180.4404 | 2169.5667 | 0 |
| 1717794000 | 2189.2918 | -9.56 | -0.43 | 2205.6175 | 2206.268 | 2183.2848 | 0 |
| 1717707600 | 2198.8512 | 25.41 | 1.17 | 2186.8359 | 2205.1549 | 2185.2865 | 0 |
| 1717621200 | 2173.4457 | 7.48 | 0.35 | 2167.4667 | 2177.2181 | 2162.6233 | 0 |
| 1717534800 | 2165.9633 | 7.56 | 0.35 | 2155.4647 | 2172.4724 | 2141.8379 | 0 |
| 1717448400 | 2158.4079 | 4.18 | 0.19 | 2160.6146 | 2162.6283 | 2149.1283 | 0 |
| 1717189200 | 2154.2282 | 17.65 | 0.83 | 2136.599 | 2154.5524 | 2127.463 | 0 |
| 1717102800 | 2136.5831 | 26.72 | 1.27 | 2112.4633 | 2138.5945 | 2111.7555 | 0 |
| 1717016400 | 2109.8592 | -19.07 | -0.90 | 2112.415 | 2121.6074 | 2107.4359 | 0 |
| 1716930000 | 2128.9323 | -1.33 | -0.06 | 2147.3366 | 2151.3226 | 2122.9988 | 0 |
| 1716584400 | 2130.2575 | -4.45 | -0.21 | 2114.372 | 2134.6313 | 2114.1415 | 0 |
| 1716498000 | 2134.7031 | 20.67 | 0.98 | 2115.4047 | 2140.6765 | 2114.6998 | 0 |
| 1716411600 | 2114.0314 | -12.97 | -0.61 | 2113.6342 | 2116.8449 | 2105.5786 | 0 |
| 1716325200 | 2127.0016 | 5.36 | 0.25 | 2120.9652 | 2127.0016 | 2111.4908 | 0 |
| 1716238800 | 2121.6455 | -4.44 | -0.21 | 2120.5957 | 2124.3332 | 2116.8712 | 0 |
| 1715979600 | 2126.0897 | -5.21 | -0.24 | 2124.131 | 2126.0897 | 2114.887 | 0 |
| 1715893200 | 2131.3008 | 6.75 | 0.32 | 2138.6076 | 2146.2041 | 2128.3593 | 0 |
| 1715806800 | 2124.5469 | 13.59 | 0.64 | 2118.1205 | 2134.4788 | 2112.4181 | 0 |
| 1715720400 | 2110.9604 | 3.7 | 0.18 | 2099.9935 | 2112.4566 | 2085.4091 | 0 |
| 1715634000 | 2107.263 | -5.49 | -0.26 | 2112.7809 | 2114.4025 | 2099.7679 | 0 |
| 1715374800 | 2112.7539 | 24.54 | 1.18 | 2099.5627 | 2117.4204 | 2099.2462 | 0 |
| 1715288400 | 2088.212 | 2.99 | 0.14 | 2084.1896 | 2091.0947 | 2080.7541 | 0 |
| 1715202000 | 2085.2224 | 8.06 | 0.39 | 2082.0369 | 2087.4063 | 2073.5165 | 0 |
| 1715115600 | 2077.1588 | 9.99 | 0.48 | 2068.8747 | 2078.7903 | 2064.6571 | 0 |
| 1715029200 | 2067.1737 | 10.01 | 0.49 | 2055.6412 | 2068.2109 | 2054.3628 | 0 |
| 1714770000 | 2057.1599 | 34.14 | 1.69 | 2040.1413 | 2080.159 | 2039.1643 | 0 |
| 1714683600 | 2023.0225 | 20.35 | 1.02 | 2019.5784 | 2031.473 | 2016.7851 | 0 |
| 1714597200 | 2002.6744 | -4.8 | -0.24 | 1998.2187 | 2010.4375 | 1996.7018 | 0 |
| 1714510800 | 2007.4783 | -26.54 | -1.30 | 2029.792 | 2032.893 | 2002.1299 | 0 |
| 1714424400 | 2034.0155 | 17.62 | 0.87 | 2030.731 | 2038.4848 | 2025.8562 | 0 |
| 1714165200 | 2016.3969 | 18.9 | 0.95 | 2009.2524 | 2020.0352 | 2007.894 | 0 |
| 1714078800 | 1997.4962 | -19.23 | -0.95 | 2010.4749 | 2016.3363 | 1983.7403 | 0 |
| 1713992400 | 2016.7258 | -14.98 | -0.74 | 2018.7157 | 2028.9296 | 2013.9738 | 0 |
| 1713906000 | 2031.7052 | 20.47 | 1.02 | 2010.7944 | 2034.1458 | 2009.9053 | 0 |
| 1713819600 | 2011.2358 | -1.46 | -0.07 | 2020.5697 | 2020.6016 | 2005.665 | 0 |
| 1713560400 | 2012.6955 | 8.1 | 0.40 | 1993.4327 | 2015.0211 | 1988.3809 | 0 |
| 1713474000 | 2004.5917 | 8.56 | 0.43 | 2014.3484 | 2014.5697 | 1992.9322 | 0 |
| 1713387600 | 1996.0343 | -1.68 | -0.08 | 2003.907 | 2020.1929 | 1996.0343 | 0 |
| 1713301200 | 1997.7113 | -32.17 | -1.59 | 2004.6083 | 2013.3474 | 1994.9848 | 0 |
| 1713214800 | 2029.8856 | 1.04 | 0.05 | 2028.8897 | 2043.3858 | 2026.7394 | 0 |
| 1712955600 | 2028.8449 | -7.33 | -0.36 | 2044.737 | 2051.0075 | 2021.4381 | 0 |
| 1712869200 | 2036.1794 | -6.76 | -0.33 | 2039.5965 | 2047.5773 | 2023.8125 | 0 |
| 1712782800 | 2042.9408 | -9.38 | -0.46 | 2062.1746 | 2066.5548 | 2024.3352 | 0 |
| 1712696400 | 2052.3186 | -16.63 | -0.80 | 2064.9513 | 2072.9454 | 2049.8278 | 0 |
| 1712610000 | 2068.9468 | 4.93 | 0.24 | 2065.56 | 2070.9797 | 2055.3388 | 0 |
| 1712350800 | 2064.0133 | -3.04 | -0.15 | 2050.878 | 2068.7152 | 2042.2046 | 0 |
| 1712264400 | 2067.0568 | 0.03 | 0.00 | 2070.453 | 2075.5453 | 2055.6034 | 0 |
| 1712178000 | 2067.0219 | -1.88 | -0.09 | 2057.9944 | 2074.0051 | 2050.1215 | 0 |
| 1712091600 | 2068.9063 | -19.66 | -0.94 | 2091.4819 | 2092.6705 | 2062.8742 | 0 |
| 1712005200 | 2088.5648 | -9.62 | -0.46 | 2096.5585 | 2098.6538 | 2086.3743 | 0 |
| 1711659600 | 2098.1879 | 12.15 | 0.58 | 2085.0067 | 2100.7486 | 2079.2466 | 0 |
| 1711573200 | 2086.0427 | 3.24 | 0.16 | 2078.5475 | 2092.3903 | 2076.0233 | 0 |
| 1711486800 | 2082.8066 | -12.54 | -0.60 | 2093.8685 | 2094.5656 | 2078.3545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
