We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1879.5757 | 8.75 | 0.47 | 1873.6258 | 1882.6734 | 1871.1882 | 0 |
| 1735855200 | 1870.8208 | -4.41 | -0.23 | 1876.4738 | 1881.8747 | 1864.9889 | 0 |
| 1735682400 | 1875.2267 | 1.82 | 0.10 | 1874.8677 | 1880.1141 | 1870.239 | 0 |
| 1735596000 | 1873.4025 | -15.32 | -0.81 | 1887.6687 | 1890.244 | 1864.5459 | 0 |
| 1735336800 | 1888.7265 | -4.42 | -0.23 | 1892.5381 | 1896.38 | 1882.1091 | 0 |
| 1735250400 | 1893.1448 | -0.5 | -0.03 | 1894.8568 | 1895.1138 | 1888.3328 | 0 |
| 1735077600 | 1893.6465 | 10.75 | 0.57 | 1884.0906 | 1894.388 | 1883.6786 | 0 |
| 1734991200 | 1882.896 | 2.3 | 0.12 | 1879.5303 | 1884.9428 | 1867.6222 | 0 |
| 1734732000 | 1880.592 | 12.36 | 0.66 | 1865.4428 | 1891.5792 | 1860.073 | 0 |
| 1734645600 | 1868.237 | -9.84 | -0.52 | 1870.662 | 1881.4684 | 1866.8764 | 0 |
| 1734559200 | 1878.0808 | -27.83 | -1.46 | 1905.2987 | 1907.8872 | 1871.9321 | 0 |
| 1734472800 | 1905.9135 | -8.56 | -0.45 | 1912.1818 | 1913.2911 | 1903.2769 | 0 |
| 1734386400 | 1914.4775 | -4.57 | -0.24 | 1920.0598 | 1923.5488 | 1912.7736 | 0 |
| 1734127200 | 1919.0494 | -3.21 | -0.17 | 1922.061 | 1926.3687 | 1917.6764 | 0 |
| 1734040800 | 1922.2639 | -8.15 | -0.42 | 1929.8157 | 1930.2842 | 1920.8176 | 0 |
| 1733954400 | 1930.4162 | 2.57 | 0.13 | 1928.8219 | 1937.3549 | 1928.6875 | 0 |
| 1733868000 | 1927.8493 | -6.72 | -0.35 | 1930.736 | 1933.5421 | 1923.5888 | 0 |
| 1733781600 | 1934.5714 | -25.72 | -1.31 | 1959.5454 | 1959.6234 | 1930.734 | 0 |
| 1733522400 | 1960.2931 | -9.56 | -0.49 | 1970.1341 | 1971.8248 | 1957.7639 | 0 |
| 1733436000 | 1969.8573 | 5.71 | 0.29 | 1965.8778 | 1973.4725 | 1963.5532 | 0 |
| 1733349600 | 1964.1459 | -1.12 | -0.06 | 1964.1914 | 1965.786 | 1959.9143 | 0 |
| 1733263200 | 1965.2645 | -4.95 | -0.25 | 1970.8007 | 1975.1886 | 1964.3485 | 0 |
| 1733176800 | 1970.2172 | -13.41 | -0.68 | 1981.3371 | 1985.5489 | 1965.1578 | 0 |
| 1732917600 | 1983.6255 | 5.59 | 0.28 | 1978.4923 | 1987.4575 | 1977.7731 | 0 |
| 1732744800 | 1978.0348 | 8.19 | 0.42 | 1970.9116 | 1982.3587 | 1969.0687 | 0 |
| 1732658400 | 1969.8442 | 12.19 | 0.62 | 1956.2064 | 1971.2332 | 1956.1992 | 0 |
| 1732572000 | 1957.6509 | -1.74 | -0.09 | 1960.4876 | 1968.1275 | 1953.6313 | 0 |
| 1732312800 | 1959.3878 | 8.82 | 0.45 | 1950.456 | 1961.4215 | 1946.2287 | 0 |
| 1732226400 | 1950.5649 | 21.43 | 1.11 | 1932.2157 | 1951.3213 | 1930.1683 | 0 |
| 1732140000 | 1929.1389 | 2.29 | 0.12 | 1927.1033 | 1932.3357 | 1917.8086 | 0 |
| 1732053600 | 1926.8497 | -4.45 | -0.23 | 1932.7456 | 1933.3822 | 1918.37 | 0 |
| 1731967200 | 1931.2957 | 10.44 | 0.54 | 1920.8222 | 1934.7198 | 1920.4548 | 0 |
| 1731708000 | 1920.8584 | -5.94 | -0.31 | 1925.3596 | 1928.1771 | 1917.8103 | 0 |
| 1731621600 | 1926.7973 | -14.69 | -0.76 | 1940.4158 | 1943.4709 | 1923.3121 | 0 |
| 1731535200 | 1941.4893 | -5.25 | -0.27 | 1946.2187 | 1947.6265 | 1938.9228 | 0 |
| 1731448800 | 1946.7362 | -9.71 | -0.50 | 1952.0371 | 1953.0901 | 1942.183 | 0 |
| 1731362400 | 1956.4435 | -1.43 | -0.07 | 1958.4163 | 1966.4857 | 1956.1658 | 0 |
| 1731103200 | 1957.8695 | 14.6 | 0.75 | 1942.5106 | 1961.3114 | 1940.1112 | 0 |
| 1731016800 | 1943.2648 | 3.88 | 0.20 | 1942.7485 | 1946.9013 | 1938.6451 | 0 |
| 1730930400 | 1939.3799 | 17.74 | 0.92 | 1921.6838 | 1941.2792 | 1916.2324 | 0 |
| 1730844000 | 1921.638 | 19.92 | 1.05 | 1901.9006 | 1922.7909 | 1901.8497 | 0 |
| 1730757600 | 1901.7183 | 3.95 | 0.21 | 1900.0273 | 1906.454 | 1894.797 | 0 |
| 1730494800 | 1897.7654 | 3.64 | 0.19 | 1895.3258 | 1908.572 | 1894.2452 | 0 |
| 1730408400 | 1894.1251 | -19.11 | -1.00 | 1912.5647 | 1913.1744 | 1894.0417 | 0 |
| 1730322000 | 1913.2336 | -0.26 | -0.01 | 1914.1401 | 1918.8214 | 1908.4993 | 0 |
| 1730235600 | 1913.4942 | -1.12 | -0.06 | 1914.5341 | 1918.8497 | 1910.3996 | 0 |
| 1730149200 | 1914.6093 | 9.22 | 0.48 | 1903.858 | 1916.6736 | 1874.6635 | 0 |
| 1729890000 | 1905.3928 | -13.26 | -0.69 | 1918.8254 | 1922.2333 | 1903.1224 | 0 |
| 1729803600 | 1918.6478 | 4.25 | 0.22 | 1916.7982 | 1923.6167 | 1916.528 | 0 |
| 1729717200 | 1914.3975 | -2.63 | -0.14 | 1916.9445 | 1917.8534 | 1909.5041 | 0 |
| 1729630800 | 1917.0233 | -7.58 | -0.39 | 1922.6438 | 1923.1593 | 1908.6606 | 0 |
| 1729544400 | 1924.6013 | -13.32 | -0.69 | 1936.3988 | 1937.5696 | 1921.123 | 0 |
| 1729285200 | 1937.9245 | 2.83 | 0.15 | 1933.4535 | 1939.3462 | 1930.5834 | 0 |
| 1729198800 | 1935.0931 | 2.7 | 0.14 | 1931.6871 | 1941.6011 | 1931.4621 | 0 |
| 1729112400 | 1932.3902 | 8.74 | 0.45 | 1923.4647 | 1933.6222 | 1919.4982 | 0 |
| 1729026000 | 1923.6543 | 6.48 | 0.34 | 1920.1028 | 1934.5572 | 1919.7915 | 0 |
| 1728939600 | 1917.1753 | 12.04 | 0.63 | 1905.095 | 1918.6031 | 1904.6249 | 0 |
| 1728680400 | 1905.1351 | 17.03 | 0.90 | 1887.9322 | 1905.5254 | 1887.4269 | 0 |
| 1728594000 | 1888.1014 | -7.82 | -0.41 | 1897.5602 | 1900.8678 | 1885.4899 | 0 |
| 1728507600 | 1895.9175 | 11.08 | 0.59 | 1884.9677 | 1896.7162 | 1882.2501 | 0 |
| 1728421200 | 1884.8358 | 10.26 | 0.55 | 1872.6933 | 1886.7692 | 1872.0318 | 0 |
| 1728334800 | 1874.5774 | -15.67 | -0.83 | 1889.9202 | 1891.5958 | 1871.7379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
