We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1689.6343 | -2.5 | -0.15 | 1688.9158 | 1692.7453 | 1687.4594 | 0 |
| 1741298400 | 1692.1346 | 1.24 | 0.07 | 1692.7131 | 1693.1045 | 1688.6915 | 0 |
| 1741212000 | 1690.8958 | 25.89 | 1.56 | 1689.1374 | 1693.6591 | 1688.3037 | 0 |
| 1741125600 | 1665.0024 | -9.63 | -0.58 | 1663.0659 | 1669.7255 | 1661.0586 | 0 |
| 1741039200 | 1674.6367 | 7.45 | 0.45 | 1672.9856 | 1675.8966 | 1668.0556 | 0 |
| 1740780000 | 1667.1824 | -14.61 | -0.87 | 1670.9957 | 1673.7937 | 1662.3398 | 0 |
| 1740693600 | 1681.7915 | -6.9 | -0.41 | 1681.6806 | 1685.5389 | 1679.8269 | 0 |
| 1740607200 | 1688.688 | 15.85 | 0.95 | 1689.0079 | 1692.5345 | 1687.6376 | 0 |
| 1740520800 | 1672.835 | -9.13 | -0.54 | 1670.4176 | 1674.964 | 1669.2227 | 0 |
| 1740434400 | 1681.9699 | -5.69 | -0.34 | 1684.5856 | 1687.1195 | 1680.518 | 0 |
| 1740175200 | 1687.6617 | 7.57 | 0.45 | 1686.5865 | 1689.7618 | 1684.77 | 0 |
| 1740088800 | 1680.0929 | 0.43 | 0.03 | 1676.8768 | 1682.0656 | 1675.3896 | 0 |
| 1740002400 | 1679.6612 | -6.42 | -0.38 | 1684.9585 | 1686.8454 | 1677.9068 | 0 |
| 1739916000 | 1686.0839 | 13.68 | 0.82 | 1680.2896 | 1688.512 | 1680.1406 | 0 |
| 1739570400 | 1672.4049 | 7.89 | 0.47 | 1670.532 | 1674.6132 | 1669.5144 | 0 |
| 1739484000 | 1664.5137 | -2.89 | -0.17 | 1667.4849 | 1667.8733 | 1662.2442 | 0 |
| 1739397600 | 1667.4038 | 12.47 | 0.75 | 1670.3293 | 1672.702 | 1666.1437 | 0 |
| 1739311200 | 1654.9331 | -1.82 | -0.11 | 1655.6765 | 1656.7372 | 1654.3624 | 0 |
| 1739224800 | 1656.7516 | -0.75 | -0.04 | 1654.0699 | 1659.6217 | 1652.686 | 0 |
| 1738965600 | 1657.4967 | 0.58 | 0.03 | 1658.0755 | 1661.5751 | 1655.1829 | 0 |
| 1738879200 | 1656.9203 | 12.27 | 0.75 | 1649.9747 | 1659.354 | 1649.4297 | 0 |
| 1738792800 | 1644.6524 | 10.28 | 0.63 | 1646.8675 | 1647.0568 | 1642.461 | 0 |
| 1738706400 | 1634.375 | 10.25 | 0.63 | 1629.1624 | 1637.5134 | 1628.8735 | 0 |
| 1738620000 | 1624.1232 | -11.4 | -0.70 | 1616.3761 | 1625.5544 | 1616.276 | 0 |
| 1738360800 | 1635.5217 | -7.55 | -0.46 | 1637.1691 | 1637.7745 | 1632.221 | 0 |
| 1738274400 | 1643.0731 | 3.67 | 0.22 | 1638.8717 | 1643.0731 | 1637.448 | 0 |
| 1738188000 | 1639.4052 | 5.63 | 0.34 | 1634.916 | 1639.6172 | 1634.4227 | 0 |
| 1738101600 | 1633.7761 | -1.57 | -0.10 | 1625.9514 | 1635.0438 | 1625.8246 | 0 |
| 1738015200 | 1635.3497 | -5.88 | -0.36 | 1637.2366 | 1637.8091 | 1632.0574 | 0 |
| 1737756000 | 1641.2337 | 10.11 | 0.62 | 1641.78 | 1643.4844 | 1639.2954 | 0 |
| 1737669600 | 1631.119 | -0.36 | -0.02 | 1632.8081 | 1635.0885 | 1630.056 | 0 |
| 1737583200 | 1631.4773 | 2.49 | 0.15 | 1630.5481 | 1634.4657 | 1630.103 | 0 |
| 1737496800 | 1628.9864 | 15.17 | 0.94 | 1626.6155 | 1630.7911 | 1625.0624 | 0 |
| 1737151200 | 1613.8202 | 7.46 | 0.46 | 1610.3242 | 1616.2383 | 1609.8581 | 0 |
| 1737064800 | 1606.3646 | -2.39 | -0.15 | 1610.6166 | 1610.9628 | 1605.463 | 0 |
| 1736978400 | 1608.7524 | 9.25 | 0.58 | 1598.7781 | 1611.433 | 1598.0008 | 0 |
| 1736892000 | 1599.5018 | 9.3 | 0.58 | 1601.508 | 1602.4492 | 1597.6666 | 0 |
| 1736805600 | 1590.205 | -16.84 | -1.05 | 1589.6978 | 1591.8531 | 1585.0724 | 0 |
| 1736546400 | 1607.0404 | -22.11 | -1.36 | 1615.3373 | 1617.2902 | 1604.6192 | 0 |
| 1736373600 | 1629.1511 | -14.12 | -0.86 | 1632.6313 | 1634.4627 | 1628.2385 | 0 |
| 1736287200 | 1643.2752 | 5.76 | 0.35 | 1642.5811 | 1645.5159 | 1640.6902 | 0 |
| 1736200800 | 1637.5157 | 7.87 | 0.48 | 1633.8073 | 1641.8998 | 1632.9242 | 0 |
| 1735941600 | 1629.6471 | 0.45 | 0.03 | 1629.0343 | 1631.2469 | 1627.5831 | 0 |
| 1735855200 | 1629.1931 | -16.64 | -1.01 | 1627.725 | 1630.895 | 1627.1652 | 0 |
| 1735682400 | 1645.8334 | -3.61 | -0.22 | 1646.3612 | 1646.8335 | 1643.4255 | 0 |
| 1735596000 | 1649.4387 | -4.72 | -0.29 | 1649.0914 | 1652.0717 | 1648.051 | 0 |
| 1735336800 | 1654.156 | 2.88 | 0.17 | 1654.5479 | 1654.6042 | 1651.1015 | 0 |
| 1735250400 | 1651.2731 | 0.58 | 0.04 | 1642.4559 | 1652.454 | 1642.0454 | 0 |
| 1735077600 | 1650.6926 | 8.05 | 0.49 | 1649.5619 | 1651.2548 | 1649.001 | 0 |
| 1734991200 | 1642.6462 | 14.64 | 0.90 | 1647.08 | 1648.157 | 1642.0395 | 0 |
| 1734732000 | 1628.0021 | -5.69 | -0.35 | 1627.7449 | 1631.2123 | 1624.8746 | 0 |
| 1734645600 | 1633.6871 | -18.7 | -1.13 | 1632.112 | 1636.6158 | 1630.5054 | 0 |
| 1734559200 | 1652.3897 | 0.68 | 0.04 | 1657.2411 | 1657.6387 | 1642.763 | 0 |
| 1734472800 | 1651.7056 | -15.76 | -0.95 | 1655.4306 | 1656.5239 | 1651.1493 | 0 |
| 1734386400 | 1667.468 | -4.74 | -0.28 | 1672.133 | 1673.0438 | 1666.0746 | 0 |
| 1734127200 | 1672.2072 | -11.42 | -0.68 | 1675.1637 | 1676.1649 | 1671.6802 | 0 |
| 1734040800 | 1683.6296 | -0.67 | -0.04 | 1689.4006 | 1690.0719 | 1682.4918 | 0 |
| 1733954400 | 1684.3024 | -5.95 | -0.35 | 1678.4801 | 1687.093 | 1677.3934 | 0 |
| 1733868000 | 1690.2541 | -1.83 | -0.11 | 1688.2968 | 1691.7419 | 1687.7045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
