We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1652.4516 | 9.09 | 0.55 | 1643.3586 | 1655.9124 | 1639.4908 | 0 |
| 1745614800 | 1643.3586 | -9.48 | -0.57 | 1653.1198 | 1653.1198 | 1634.9899 | 0 |
| 1745528400 | 1652.8417 | 25.69 | 1.58 | 1627.1524 | 1656.0436 | 1622.7038 | 0 |
| 1745442000 | 1627.1524 | 21.34 | 1.33 | 1606.0386 | 1658.4158 | 1606.0386 | 0 |
| 1745355600 | 1605.8119 | 46.07 | 2.95 | 1559.7404 | 1609.7621 | 1559.7404 | 0 |
| 1745269200 | 1559.7404 | -33.08 | -2.08 | 1592.9971 | 1592.9971 | 1543.9579 | 0 |
| 1744923600 | 1592.8232 | 13.92 | 0.88 | 1578.9277 | 1604.1914 | 1578.813 | 0 |
| 1744837200 | 1578.901 | -18.23 | -1.14 | 1597.1351 | 1606.3853 | 1565.4523 | 0 |
| 1744750800 | 1597.1351 | 7.37 | 0.46 | 1589.7625 | 1615.5914 | 1589.7625 | 0 |
| 1744664400 | 1589.7625 | 20.03 | 1.28 | 1569.73 | 1600.3443 | 1569.73 | 0 |
| 1744405200 | 1569.73 | 15.22 | 0.98 | 1554.5138 | 1573.8393 | 1523.2913 | 0 |
| 1744318800 | 1554.5138 | -75.68 | -4.64 | 1630.1945 | 1630.1945 | 1515.5255 | 0 |
| 1744232400 | 1630.1945 | 142.08 | 9.55 | 1488.1177 | 1641.1096 | 1457.6679 | 0 |
| 1744146000 | 1488.1177 | -16.02 | -1.06 | 1504.1332 | 1569.123 | 1466.3886 | 0 |
| 1744059600 | 1504.1332 | -10.27 | -0.68 | 1514.4074 | 1563.4327 | 1436.9725 | 0 |
| 1743800400 | 1514.4074 | -107.78 | -6.64 | 1622.3358 | 1622.3358 | 1494.6579 | 0 |
| 1743714000 | 1622.1833 | -128.2 | -7.32 | 1750.3911 | 1750.3911 | 1621.2614 | 0 |
| 1743627600 | 1750.3839 | 28.03 | 1.63 | 1722.3532 | 1752.2119 | 1703.0743 | 0 |
| 1743541200 | 1722.3532 | -0.89 | -0.05 | 1723.8902 | 1729.6606 | 1697.4395 | 0 |
| 1743454800 | 1723.248 | 14.5 | 0.85 | 1708.7519 | 1729.5442 | 1682.632 | 0 |
| 1743195600 | 1708.7519 | -32.35 | -1.86 | 1741.097 | 1747.1692 | 1700.6398 | 0 |
| 1743109200 | 1741.097 | -15.02 | -0.86 | 1756.116 | 1756.116 | 1736.5437 | 0 |
| 1743022800 | 1756.116 | -8.58 | -0.49 | 1764.6999 | 1777.6872 | 1750.2002 | 0 |
| 1742936400 | 1764.6999 | 1.13 | 0.06 | 1763.5659 | 1772.0779 | 1756.6636 | 0 |
| 1742850000 | 1763.5659 | 41.81 | 2.43 | 1721.7594 | 1765.8913 | 1721.7594 | 0 |
| 1742590800 | 1721.7594 | -2.46 | -0.14 | 1724.2184 | 1727.0043 | 1700.798 | 0 |
| 1742504400 | 1724.2184 | -3.73 | -0.22 | 1728.216 | 1738.6148 | 1716.5535 | 0 |
| 1742418000 | 1727.9442 | 28.05 | 1.65 | 1699.8907 | 1736.4923 | 1697.5923 | 0 |
| 1742331600 | 1699.8907 | -12.46 | -0.73 | 1712.7203 | 1712.7203 | 1695.7091 | 0 |
| 1742245200 | 1712.3486 | 20.04 | 1.18 | 1692.3062 | 1718.2814 | 1686.7512 | 0 |
| 1741986000 | 1692.3062 | 45.77 | 2.78 | 1646.698 | 1693.8374 | 1646.698 | 0 |
| 1741899600 | 1646.5342 | -23.09 | -1.38 | 1669.6268 | 1673.0573 | 1639.7569 | 0 |
| 1741813200 | 1669.6268 | 5.75 | 0.35 | 1663.878 | 1687.5283 | 1652.0386 | 0 |
| 1741726800 | 1663.878 | -0.59 | -0.04 | 1664.4712 | 1681.2084 | 1645.7551 | 0 |
| 1741640400 | 1664.4712 | -51.13 | -2.98 | 1716.0794 | 1716.4528 | 1650.0862 | 0 |
| 1741384800 | 1715.5993 | -4.83 | -0.28 | 1720.4301 | 1720.4301 | 1676.6337 | 0 |
| 1741298400 | 1720.4301 | -45.67 | -2.59 | 1766.2456 | 1766.2456 | 1716.1018 | 0 |
| 1741212000 | 1766.1035 | 19.05 | 1.09 | 1747.3088 | 1771.1628 | 1736.0951 | 0 |
| 1741125600 | 1747.0511 | -54.18 | -3.01 | 1801.2324 | 1802.3893 | 1728.499 | 0 |
| 1741039200 | 1801.2324 | -33.27 | -1.81 | 1834.7383 | 1847.4874 | 1789.3984 | 0 |
| 1740780000 | 1834.5021 | 25.47 | 1.41 | 1809.2796 | 1834.8329 | 1805.3595 | 0 |
| 1740693600 | 1809.0335 | -1.94 | -0.11 | 1811.102 | 1837.0738 | 1807.2304 | 0 |
| 1740607200 | 1810.9782 | 9.53 | 0.53 | 1801.4443 | 1828.7853 | 1801.4443 | 0 |
| 1740520800 | 1801.4443 | -2.97 | -0.16 | 1804.4114 | 1815.8019 | 1782.8453 | 0 |
| 1740434400 | 1804.4114 | 11.85 | 0.66 | 1792.7286 | 1817.3875 | 1789.6736 | 0 |
| 1740175200 | 1792.5601 | -46.82 | -2.55 | 1839.5745 | 1845.594 | 1790.9599 | 0 |
| 1740088800 | 1839.3825 | -28.7 | -1.54 | 1868.0863 | 1868.1136 | 1822.7072 | 0 |
| 1740002400 | 1868.0863 | 5.23 | 0.28 | 1863.0004 | 1872.3485 | 1851.6081 | 0 |
| 1739916000 | 1862.8515 | 9.75 | 0.53 | 1853.7416 | 1866.7045 | 1853.1474 | 0 |
| 1739570400 | 1853.1004 | 8.88 | 0.48 | 1844.5448 | 1858.6575 | 1844.5448 | 0 |
| 1739484000 | 1844.2172 | 13.58 | 0.74 | 1830.6391 | 1846.5047 | 1819.9777 | 0 |
| 1739397600 | 1830.6391 | -16.54 | -0.90 | 1847.1823 | 1847.1823 | 1824.4489 | 0 |
| 1739311200 | 1847.1823 | -1.65 | -0.09 | 1848.8337 | 1850.0146 | 1836.4596 | 0 |
| 1739224800 | 1848.8337 | -21.11 | -1.13 | 1869.9406 | 1873.8879 | 1848.3267 | 0 |
| 1738965600 | 1869.9406 | -14.96 | -0.79 | 1885.1855 | 1891.5579 | 1868.1592 | 0 |
| 1738879200 | 1884.9051 | 9.53 | 0.51 | 1875.5242 | 1893.4386 | 1869.9812 | 0 |
| 1738792800 | 1875.3757 | 17.35 | 0.93 | 1858.0221 | 1875.5721 | 1855.0603 | 0 |
| 1738706400 | 1858.0221 | 4 | 0.22 | 1854.0181 | 1865.1185 | 1852.517 | 0 |
| 1738620000 | 1854.0181 | -20.87 | -1.11 | 1875.4693 | 1875.4693 | 1828.2686 | 0 |
| 1738360800 | 1874.8874 | -20.58 | -1.09 | 1895.4693 | 1897.2842 | 1873.2678 | 0 |
| 1738274400 | 1895.4693 | 15.73 | 0.84 | 1879.7364 | 1905.3589 | 1879.7364 | 0 |
| 1738188000 | 1879.7364 | 9.8 | 0.52 | 1869.9381 | 1895.3445 | 1869.9381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
