We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1580.6267 | 0.72 | 0.05 | 1579.9059 | 1590.3707 | 1579.9059 | 0 |
| 1739484000 | 1579.9059 | 25.92 | 1.67 | 1553.9829 | 1581.2891 | 1553.97 | 0 |
| 1739397600 | 1553.9829 | -12.07 | -0.77 | 1566.0552 | 1566.0552 | 1546.1863 | 0 |
| 1739311200 | 1566.0552 | 2.66 | 0.17 | 1563.3925 | 1566.4786 | 1550.1208 | 0 |
| 1739224800 | 1563.3925 | -6.8 | -0.43 | 1570.1947 | 1575.4586 | 1559.3115 | 0 |
| 1738965600 | 1570.1947 | -5.99 | -0.38 | 1576.1842 | 1580.3866 | 1567.2017 | 0 |
| 1738879200 | 1576.1842 | 1.07 | 0.07 | 1575.1139 | 1587.2367 | 1564.302 | 0 |
| 1738792800 | 1575.1139 | 16.19 | 1.04 | 1558.928 | 1575.9727 | 1557.7612 | 0 |
| 1738706400 | 1558.928 | -6.99 | -0.45 | 1565.9206 | 1568.2678 | 1556.2041 | 0 |
| 1738620000 | 1565.9206 | -10 | -0.63 | 1575.9205 | 1575.9205 | 1543.426 | 0 |
| 1738360800 | 1575.9205 | -17.48 | -1.10 | 1593.3996 | 1593.7364 | 1573.7738 | 0 |
| 1738274400 | 1593.3996 | 17.77 | 1.13 | 1575.625 | 1599.5814 | 1575.625 | 0 |
| 1738188000 | 1575.625 | -7.99 | -0.50 | 1583.6198 | 1598.1959 | 1571.0999 | 0 |
| 1738101600 | 1583.6198 | 1.2 | 0.08 | 1582.4175 | 1587.0499 | 1575.0671 | 0 |
| 1738015200 | 1582.4175 | -22.66 | -1.41 | 1605.0768 | 1605.0768 | 1570.9826 | 0 |
| 1737756000 | 1605.0768 | 5.14 | 0.32 | 1599.9335 | 1607.6262 | 1596.8438 | 0 |
| 1737669600 | 1599.9335 | 5.29 | 0.33 | 1594.6424 | 1600.6434 | 1592.9556 | 0 |
| 1737583200 | 1594.6424 | -11.56 | -0.72 | 1606.1999 | 1607.5882 | 1591.4084 | 0 |
| 1737496800 | 1606.1999 | 24.76 | 1.57 | 1581.436 | 1607.3466 | 1581.436 | 0 |
| 1737151200 | 1581.436 | 13.04 | 0.83 | 1568.3916 | 1584.2299 | 1568.3916 | 0 |
| 1737064800 | 1568.3916 | 20.13 | 1.30 | 1548.2592 | 1569.8474 | 1548.0887 | 0 |
| 1736978400 | 1548.2592 | 19.38 | 1.27 | 1528.8842 | 1557.5311 | 1528.8842 | 0 |
| 1736892000 | 1528.8842 | 24.72 | 1.64 | 1504.1652 | 1532.4232 | 1504.1652 | 0 |
| 1736805600 | 1504.1652 | 13.43 | 0.90 | 1490.734 | 1504.8713 | 1482.345 | 0 |
| 1736546400 | 1490.734 | -31.47 | -2.07 | 1522.2019 | 1522.2019 | 1486.8114 | 0 |
| 1736373600 | 1522.2019 | 13.57 | 0.90 | 1508.632 | 1522.3968 | 1501.1534 | 0 |
| 1736287200 | 1508.632 | -8.2 | -0.54 | 1516.8337 | 1522.4567 | 1502.0778 | 0 |
| 1736200800 | 1516.8337 | -10.11 | -0.66 | 1526.9418 | 1533.7038 | 1515.1514 | 0 |
| 1735941600 | 1526.9418 | 16.89 | 1.12 | 1510.0469 | 1529.2612 | 1510.0469 | 0 |
| 1735855200 | 1510.0469 | 8.18 | 0.54 | 1501.8689 | 1518.4422 | 1500.6697 | 0 |
| 1735682400 | 1501.8689 | 0.76 | 0.05 | 1501.1081 | 1511.0232 | 1497.0678 | 0 |
| 1735596000 | 1501.1081 | -8.03 | -0.53 | 1509.1335 | 1509.1335 | 1485.5752 | 0 |
| 1735336800 | 1509.1335 | -12.56 | -0.83 | 1521.6917 | 1521.8237 | 1501.9099 | 0 |
| 1735250400 | 1521.6917 | -0.35 | -0.02 | 1522.038 | 1522.6656 | 1514.577 | 0 |
| 1735077600 | 1522.038 | 13.47 | 0.89 | 1508.5645 | 1522.7682 | 1508.5645 | 0 |
| 1734991200 | 1508.5645 | 9.12 | 0.61 | 1499.4445 | 1509.4386 | 1487.7001 | 0 |
| 1734732000 | 1499.4445 | 24.04 | 1.63 | 1475.4046 | 1507.8514 | 1469.7384 | 0 |
| 1734645600 | 1475.4046 | 2.93 | 0.20 | 1472.47 | 1496.8534 | 1472.47 | 0 |
| 1734559200 | 1472.47 | -55.77 | -3.65 | 1528.2385 | 1529.9145 | 1471.9443 | 0 |
| 1734472800 | 1528.2385 | -18.11 | -1.17 | 1546.3514 | 1546.3514 | 1524.7716 | 0 |
| 1734386400 | 1546.3514 | -2.65 | -0.17 | 1548.9988 | 1553.3641 | 1544.9857 | 0 |
| 1734127200 | 1548.9988 | -3.71 | -0.24 | 1552.7127 | 1556.4709 | 1547.0803 | 0 |
| 1734040800 | 1552.7127 | -4.28 | -0.28 | 1556.9965 | 1563.0661 | 1552.5786 | 0 |
| 1733954400 | 1556.9965 | 11.33 | 0.73 | 1545.662 | 1560.6397 | 1545.662 | 0 |
| 1733868000 | 1545.662 | -13.49 | -0.87 | 1559.1555 | 1559.6167 | 1544.3629 | 0 |
| 1733781600 | 1559.1555 | -28.47 | -1.79 | 1587.6283 | 1590.9075 | 1558.8685 | 0 |
| 1733522400 | 1587.6283 | -1.84 | -0.12 | 1589.4659 | 1595.7063 | 1581.1889 | 0 |
| 1733436000 | 1589.4659 | 1.3 | 0.08 | 1588.1696 | 1597.1652 | 1586.8406 | 0 |
| 1733349600 | 1588.1696 | 1.45 | 0.09 | 1586.7221 | 1588.5852 | 1579.0388 | 0 |
| 1733263200 | 1586.7221 | -6.68 | -0.42 | 1593.4039 | 1600.3411 | 1583.715 | 0 |
| 1733176800 | 1593.4039 | -24.35 | -1.51 | 1617.7556 | 1619.0529 | 1593.2005 | 0 |
| 1732917600 | 1617.7556 | 4.18 | 0.26 | 1613.5764 | 1625.847 | 1613.5764 | 0 |
| 1732744800 | 1613.5764 | -9.88 | -0.61 | 1623.4568 | 1628.9991 | 1613.1489 | 0 |
| 1732658400 | 1623.4568 | 8.53 | 0.53 | 1614.9285 | 1624.1326 | 1610.1112 | 0 |
| 1732572000 | 1614.9285 | 1.82 | 0.11 | 1613.1092 | 1628.8299 | 1612.4444 | 0 |
| 1732312800 | 1613.1092 | 11.38 | 0.71 | 1601.7337 | 1615.4357 | 1601.7337 | 0 |
| 1732226400 | 1601.7337 | 29.23 | 1.86 | 1572.4996 | 1605.6376 | 1572.4996 | 0 |
| 1732140000 | 1572.4996 | -0.07 | -0.00 | 1572.568 | 1575.0396 | 1563.5843 | 0 |
| 1732053600 | 1572.568 | 0.94 | 0.06 | 1571.6319 | 1573.3158 | 1557.4928 | 0 |
| 1731967200 | 1571.6319 | 11.64 | 0.75 | 1559.9957 | 1575.1398 | 1559.9957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
