We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 1703.3739 | -13.59 | -0.79 | 1716.9613 | 1718.1933 | 1697.7527 | 0 |
| 1719262800 | 1716.9613 | 14.87 | 0.87 | 1702.1407 | 1723.5601 | 1702.0029 | 0 |
| 1719003600 | 1702.0891 | -6.56 | -0.38 | 1708.6537 | 1709.2342 | 1694.4688 | 0 |
| 1718917200 | 1708.6537 | 5.42 | 0.32 | 1703.5824 | 1711.4749 | 1703.0598 | 0 |
| 1718744400 | 1703.232 | 6.96 | 0.41 | 1696.2716 | 1706.1396 | 1696.2716 | 0 |
| 1718658000 | 1696.2716 | 21.05 | 1.26 | 1676.4029 | 1698.6542 | 1672.8619 | 0 |
| 1718398800 | 1675.2198 | -15.49 | -0.92 | 1691.8825 | 1691.8825 | 1668.2157 | 0 |
| 1718312400 | 1690.7048 | -5.82 | -0.34 | 1696.5782 | 1696.5782 | 1681.8367 | 0 |
| 1718226000 | 1696.524 | 12.64 | 0.75 | 1683.947 | 1713.4272 | 1683.947 | 0 |
| 1718139600 | 1683.8887 | -11.78 | -0.69 | 1695.6638 | 1695.6638 | 1675.1223 | 0 |
| 1718053200 | 1695.6638 | 11.27 | 0.67 | 1684.4817 | 1698.2507 | 1676.0617 | 0 |
| 1717794000 | 1684.3956 | -2.41 | -0.14 | 1688.1202 | 1690.3234 | 1676.7062 | 0 |
| 1717707600 | 1686.8036 | -9.18 | -0.54 | 1695.9797 | 1698.7642 | 1684.2963 | 0 |
| 1717621200 | 1695.9797 | 11.85 | 0.70 | 1684.4023 | 1696.6273 | 1681.0137 | 0 |
| 1717534800 | 1684.1302 | -15.37 | -0.90 | 1699.9369 | 1699.9369 | 1681.9681 | 0 |
| 1717448400 | 1699.5009 | -12.31 | -0.72 | 1711.8727 | 1715.5916 | 1685.4855 | 0 |
| 1717189200 | 1711.8071 | 24.83 | 1.47 | 1687.1224 | 1712.412 | 1687.1224 | 0 |
| 1717102800 | 1686.9777 | 15.1 | 0.90 | 1672.0662 | 1689.6378 | 1672.0662 | 0 |
| 1717016400 | 1671.8775 | -15.22 | -0.90 | 1687.0928 | 1687.0928 | 1670.109 | 0 |
| 1716930000 | 1687.0928 | -10.05 | -0.59 | 1697.146 | 1702.3818 | 1682.829 | 0 |
| 1716584400 | 1697.146 | 14.11 | 0.84 | 1683.0357 | 1698.5169 | 1683.0357 | 0 |
| 1716498000 | 1683.0357 | -18.1 | -1.06 | 1701.1316 | 1706.5136 | 1681.3841 | 0 |
| 1716411600 | 1701.1316 | -14.39 | -0.84 | 1715.5198 | 1715.5767 | 1697.2022 | 0 |
| 1716325200 | 1715.5198 | -0.43 | -0.02 | 1716.1272 | 1716.254 | 1710.8604 | 0 |
| 1716238800 | 1715.9478 | -8.07 | -0.47 | 1724.4107 | 1725.3825 | 1714.1082 | 0 |
| 1715979600 | 1724.0215 | 1.47 | 0.09 | 1722.8344 | 1728.4587 | 1720.6811 | 0 |
| 1715893200 | 1722.5535 | -2.97 | -0.17 | 1725.5256 | 1733.7885 | 1722.3991 | 0 |
| 1715806800 | 1725.5256 | 15.78 | 0.92 | 1709.8095 | 1726.2323 | 1709.8095 | 0 |
| 1715720400 | 1709.7412 | 14.73 | 0.87 | 1695.2954 | 1710.8181 | 1695.2954 | 0 |
| 1715634000 | 1695.008 | -7.09 | -0.42 | 1702.4963 | 1709.9124 | 1693.8426 | 0 |
| 1715374800 | 1702.1028 | 5.24 | 0.31 | 1697.1839 | 1708.2943 | 1697.1839 | 0 |
| 1715288400 | 1696.8655 | 15.38 | 0.91 | 1683.9582 | 1697.5956 | 1680.3556 | 0 |
| 1715202000 | 1681.4848 | 6.96 | 0.42 | 1674.5284 | 1682.6539 | 1669.1523 | 0 |
| 1715115600 | 1674.5284 | 1.55 | 0.09 | 1672.9802 | 1687.3401 | 1672.9802 | 0 |
| 1715029200 | 1672.9802 | 22.02 | 1.33 | 1650.9564 | 1672.9802 | 1650.9564 | 0 |
| 1714770000 | 1650.9564 | 5.59 | 0.34 | 1645.3643 | 1663.3373 | 1645.3643 | 0 |
| 1714683600 | 1645.3643 | 10.53 | 0.64 | 1634.8316 | 1649.9056 | 1626.9596 | 0 |
| 1714597200 | 1634.8316 | -7.62 | -0.46 | 1642.4486 | 1657.59 | 1631.8318 | 0 |
| 1714510800 | 1642.4486 | -22.14 | -1.33 | 1665.5728 | 1665.5728 | 1642.2291 | 0 |
| 1714424400 | 1664.5882 | 8.45 | 0.51 | 1656.2479 | 1666.4432 | 1656.2479 | 0 |
| 1714165200 | 1656.1394 | 4.15 | 0.25 | 1652.2748 | 1659.4277 | 1647.7381 | 0 |
| 1714078800 | 1651.9885 | -13.46 | -0.81 | 1665.4498 | 1665.4498 | 1636.3628 | 0 |
| 1713992400 | 1665.4498 | 4.83 | 0.29 | 1660.7398 | 1666.3063 | 1654.4245 | 0 |
| 1713906000 | 1660.6235 | 15.79 | 0.96 | 1644.8382 | 1665.7429 | 1643.8192 | 0 |
| 1713819600 | 1644.8382 | 17.07 | 1.05 | 1627.7702 | 1653.5337 | 1626.3748 | 0 |
| 1713560400 | 1627.7702 | 11.14 | 0.69 | 1616.6833 | 1633.1758 | 1616.5277 | 0 |
| 1713474000 | 1616.6319 | -5.12 | -0.32 | 1621.8275 | 1631.4303 | 1611.6733 | 0 |
| 1713387600 | 1621.7557 | -4.47 | -0.28 | 1626.2282 | 1638.8552 | 1616.7545 | 0 |
| 1713301200 | 1626.2282 | -7.74 | -0.47 | 1633.9681 | 1633.9681 | 1613.7893 | 0 |
| 1713214800 | 1633.9681 | -15.78 | -0.96 | 1650.0265 | 1669.8474 | 1626.7089 | 0 |
| 1712955600 | 1649.7455 | -24.6 | -1.47 | 1674.5093 | 1674.5093 | 1644.4282 | 0 |
| 1712869200 | 1674.3489 | 0.13 | 0.01 | 1674.215 | 1679.5957 | 1661.7354 | 0 |
| 1712782800 | 1674.215 | -29.59 | -1.74 | 1703.8035 | 1703.8035 | 1668.4936 | 0 |
| 1712696400 | 1703.8035 | -5.85 | -0.34 | 1709.6517 | 1715.684 | 1690.0596 | 0 |
| 1712610000 | 1709.6517 | 2.02 | 0.12 | 1707.6346 | 1714.9258 | 1704.8184 | 0 |
| 1712350800 | 1707.6346 | 14.69 | 0.87 | 1692.9477 | 1711.1606 | 1692.1476 | 0 |
| 1712264400 | 1692.9477 | -15.61 | -0.91 | 1708.8874 | 1726.7455 | 1690.6352 | 0 |
| 1712178000 | 1708.5623 | 10.03 | 0.59 | 1698.5315 | 1711.6387 | 1697.3417 | 0 |
| 1712091600 | 1698.5315 | -9.78 | -0.57 | 1708.3139 | 1708.3139 | 1690.6684 | 0 |
| 1712005200 | 1708.3139 | -9.61 | -0.56 | 1717.9197 | 1717.9197 | 1706.971 | 0 |
| 1711659600 | 1717.9197 | 12.89 | 0.76 | 1705.1082 | 1719.8798 | 1705.1082 | 0 |
| 1711573200 | 1705.034 | 27.08 | 1.61 | 1680.5501 | 1705.3694 | 1680.5501 | 0 |
| 1711486800 | 1677.9563 | -3.59 | -0.21 | 1681.5476 | 1691.74 | 1677.7163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
