Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Dorsey Wright Technical Leaders Malaysia MYR Index TR | DWATLMYMYRTR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-10.66 | -0.70% | 1,512.64 | 03:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,512.64 | 1,523.31 |
DWATLMYMYRTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWATLMYMYRTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1,512.64 | -10.66 | -0.70% | 1,515.23 | 1,517.33 | 1,512.26 | 0 |
Jun 13 2024 | 1,523.31 | 17.52 | 1.16% | 1,520.68 | 1,524.92 | 1,516.65 | 0 |
Jun 12 2024 | 1,505.78 | 7.92 | 0.53% | 1,513.96 | 1,515.34 | 1,505.47 | 0 |
Jun 11 2024 | 1,497.87 | 15.86 | 1.07% | 1,494.76 | 1,501.16 | 1,493.66 | 0 |
Jun 10 2024 | 1,482.01 | 5.89 | 0.40% | 1,481.03 | 1,484.12 | 1,478.14 | 0 |
Jun 07 2024 | 1,476.12 | 5.94 | 0.40% | 1,475.87 | 1,479.29 | 1,473.60 | 0 |
Jun 06 2024 | 1,470.18 | 7.37 | 0.50% | 1,468.03 | 1,471.67 | 1,465.47 | 0 |
Jun 05 2024 | 1,462.81 | 0.07 | 0.00% | 1,461.65 | 1,466.17 | 1,459.92 | 0 |
Jun 04 2024 | 1,462.74 | 4.90 | 0.34% | 1,457.93 | 1,464.56 | 1,457.64 | 0 |
Jun 03 2024 | 1,457.84 | 0.00 | 0.00% | 1,457.84 | 1,457.84 | 1,457.84 | 0 |
May 31 2024 | 1,457.84 | -24.80 | -1.67% | 1,461.24 | 1,463.92 | 1,455.70 | 0 |
May 30 2024 | 1,482.64 | 6.86 | 0.46% | 1,477.42 | 1,483.87 | 1,476.74 | 0 |
May 29 2024 | 1,475.78 | 2.47 | 0.17% | 1,476.84 | 1,479.08 | 1,472.18 | 0 |
May 28 2024 | 1,473.31 | -15.54 | -1.04% | 1,472.70 | 1,476.98 | 1,467.78 | 0 |
May 24 2024 | 1,488.85 | -17.21 | -1.14% | 1,486.31 | 1,492.01 | 1,484.76 | 0 |
May 23 2024 | 1,506.06 | 10.40 | 0.70% | 1,503.74 | 1,507.38 | 1,501.49 | 0 |
May 22 2024 | 1,495.67 | 0.00 | 0.00% | 1,495.67 | 1,495.67 | 1,495.67 | 0 |
May 21 2024 | 1,495.67 | -3.16 | -0.21% | 1,495.69 | 1,499.11 | 1,493.01 | 0 |
May 20 2024 | 1,498.83 | 17.80 | 1.20% | 1,499.07 | 1,501.54 | 1,496.04 | 0 |
May 17 2024 | 1,481.03 | 20.61 | 1.41% | 1,481.64 | 1,482.82 | 1,476.28 | 0 |
May 16 2024 | 1,460.42 | 6.28 | 0.43% | 1,458.54 | 1,462.93 | 1,456.53 | 0 |