BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40569
0.02%
Bitcoin
93,554.61
1.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. Dorsey Wright Technical Leaders Malaysia NTR (DWATLMYNTR)

  6. Dorsey Wright Technical Leaders Malaysia NTR (DWATLMYNTR) Historical

Dorsey Wright Technical Leaders Malaysia NTR

Dorsey Wright Technical Leaders Malaysia NTR (DWATLMYNTR)

NASDAQI
2,236.52
-5.56
(-0.25%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326584002236.5165-5.56-0.252235.8062237.72292231.59110
17325720002242.080916.870.762243.63112248.16432235.50290
17323128002225.2125.510.252230.51122233.43882222.72430
17322264002219.7024-8.05-0.362222.44232223.90782217.16850
17321400002227.74895.510.252220.84612227.74892219.11450
17320536002222.2426110.502224.79452228.12782220.80310
17319672002211.23999.480.432207.82082216.18622205.47550
17317080002201.7596-4.55-0.212202.15382204.80782199.05410
17316216002206.3048-28.6-1.282206.27842210.01482203.7090
17315352002234.90427.560.342226.82112240.19252222.83110
17314488002227.3437-3.16-0.142229.42632233.45612226.66340
17313624002230.5033-26.87-1.192232.81322235.55412229.23970
17311032002257.37219.550.422251.84172258.14512246.35180
17310168002247.8212-13.34-0.592252.1522255.21672246.80060
17309304002261.16370.620.032255.16442262.44832253.85070
17308440002260.547515.820.702255.42442260.80762252.01970
17307576002244.723990.402247.98512248.3972242.41610
17304948002235.71934.870.222231.6612235.97462228.31970
17304084002230.844400.002230.7942230.84492230.7940
17303220002230.8444-9.03-0.402225.03562234.95592222.81050
17302356002239.8703-8.37-0.372244.42342252.55172239.87030
17301492002248.2441-20.68-0.912251.22242254.96612243.86840
17298900002268.9204-8.06-0.352272.86042276.51142267.61060
17298036002276.9847-14.88-0.652279.02972282.36962274.89240
17297172002291.8625-5.16-0.222295.30862299.11572288.70450
17296308002297.027-14.24-0.622303.72532304.70642297.0270
17295444002311.26896.660.292305.9782312.88112303.40740
17292852002304.61167.770.342307.07172309.31412302.19450
17291988002296.8373-6.06-0.262290.97792300.35722288.94240
17291124002302.89939.820.432281.71922304.83142280.89780
17290260002293.08142.350.102290.01282298.68262287.88230
17289396002290.7309-0.38-0.022289.61522293.83712288.10280
17286804002291.1076.40.282291.18762295.63342287.87520
17285940002284.7113-1.6-0.072282.25882285.51012273.05860
17285076002286.30879.330.412284.44632289.25192283.23720
17284212002276.9785.970.262270.2152279.86762269.53490
17283348002271.0077-20.08-0.882268.26142277.2482262.05540
17280756002291.0875-7.1-0.312282.75572294.40412280.89410
17279892002298.1826-27.57-1.192300.82992307.12452297.09490
17279028002325.7516-28.48-1.212325.28152331.33712319.24530
17278164002354.2354-15.46-0.652335.0252354.23542332.69080
17277300002369.6922-7.79-0.332376.96992383.0342363.56650
17274708002377.48216.840.712363.86892380.36472357.01840
17273844002360.6439-21.55-0.902366.91572367.63052352.32810
17272980002382.1899-20.07-0.842378.55782385.81412367.45790
17272116002402.259734.131.442387.71432406.54682374.25340
17271252002368.1299-0.91-0.042376.9692378.312362.49550
17268660002369.039333.651.442378.8122382.8442366.22570
17267796002335.388870.643.122299.86262337.05412296.44540
17266932002264.7467-3.66-0.162259.76542266.48682256.1360
17266068002268.40561.022.762238.77462270.53752238.43420
17265204002207.383500.002207.12752207.64012203.23470
17262612002207.383567.973.182199.46382212.55842195.01870
17261748002139.416439.791.902136.85562142.88382129.95040
17260884002099.6266-29.98-1.412095.34992111.1262095.34990
17260020002129.605327.081.292130.24842133.71432115.27340
17259156002102.5243-42.62-1.992108.55462116.89772097.48450
17256564002145.1471-22.47-1.042148.0472149.08622133.66610
17255700002167.6135-25.08-1.142169.28172173.51622162.76890
17254836002192.69-21.5-0.972202.50492205.82562189.16970
17253972002214.1911-7.75-0.352212.68362220.67672210.71620
17250516002221.943878.383.662199.59582227.8712198.11850
17249652002143.5614-26.46-1.222149.39092149.39092130.14340
17248788002170.0233-77.2-3.442207.85352211.55032162.58760
17247924002247.22244.320.192245.64062250.40192240.42720

Your Recent History

NASDAQI
DWATLMYNTR
Dorsey Wright Technical ...
NASDAQ
VMGA
VMG Consumer Acquisition
BIT
P1IK00
BNP Paribas Issuance
COIN
MHCUSD
MetaHashCoin
TSXV
NSX
NSGold
TG
18MI
Amundi Asset Management ...
ASX
NZM
NZME
USOTC
TKAMY
Thyssenkrupp (PK)
BOV
VAMO3M
Vamos ON
FTSE
EB5010
FTSEurofirst 300 Eurozon...
BITMOT
762926
Netherlands Tf 2,75% Ge4...
USOTC
SBSUF
S and B Foods (PK)
TG
7M5B
Abn Amro Bank NV
AMEX
IDUB
Aptus International Enha...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68