We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 230.65345 | -0.27 | -0.12 | 230.23958 | 230.87403 | 229.92449 | 0 |
| 1719262800 | 230.9195 | 1.19 | 0.52 | 229.79341 | 231.78543 | 229.58611 | 0 |
| 1719003600 | 229.72708 | -1.7 | -0.74 | 230.95537 | 231.04931 | 229.02861 | 0 |
| 1718917200 | 231.43128 | 0.59 | 0.25 | 231.27423 | 231.67211 | 230.94534 | 0 |
| 1718744400 | 230.84622 | 2.14 | 0.94 | 230.27027 | 231.19665 | 229.46492 | 0 |
| 1718658000 | 228.70679 | -0.17 | -0.08 | 229.05451 | 229.83975 | 227.94816 | 0 |
| 1718398800 | 228.87876 | -2.84 | -1.23 | 230.72874 | 230.97724 | 227.80991 | 0 |
| 1718312400 | 231.7227 | -2.59 | -1.11 | 233.93893 | 233.98155 | 231.27548 | 0 |
| 1718226000 | 234.3137 | 4.79 | 2.09 | 230.71495 | 234.94351 | 230.54994 | 0 |
| 1718139600 | 229.52729 | -0.95 | -0.41 | 231.36386 | 231.40079 | 229.07123 | 0 |
| 1718053200 | 230.47916 | -0.8 | -0.34 | 230.11177 | 230.90631 | 229.46948 | 0 |
| 1717794000 | 231.27573 | -0.11 | -0.05 | 232.71329 | 232.79782 | 230.53846 | 0 |
| 1717707600 | 231.38835 | 1.43 | 0.62 | 232.19214 | 232.30859 | 231.38809 | 0 |
| 1717621200 | 229.96276 | 1.54 | 0.67 | 228.53283 | 230.40034 | 228.41116 | 0 |
| 1717534800 | 228.4218 | -1.01 | -0.44 | 229.07637 | 229.16216 | 227.61307 | 0 |
| 1717448400 | 229.42821 | 1.28 | 0.56 | 229.51772 | 230.45075 | 228.76622 | 0 |
| 1717189200 | 228.15055 | 1.3 | 0.57 | 226.73884 | 228.62597 | 226.4706 | 0 |
| 1717102800 | 226.851 | 0.28 | 0.12 | 225.5986 | 227.34712 | 225.47582 | 0 |
| 1717016400 | 226.5747 | -3.45 | -1.50 | 228.91504 | 229.1451 | 226.25201 | 0 |
| 1716930000 | 230.0233 | 1.52 | 0.66 | 231.08477 | 231.18684 | 229.42257 | 0 |
| 1716584400 | 228.50535 | 0.59 | 0.26 | 226.33193 | 228.77837 | 226.19858 | 0 |
| 1716498000 | 227.91518 | 1.01 | 0.45 | 227.49025 | 229.01895 | 227.42089 | 0 |
| 1716411600 | 226.90537 | -0.78 | -0.34 | 226.86695 | 227.24399 | 226.22575 | 0 |
| 1716325200 | 227.68748 | 0.4 | 0.18 | 227.48604 | 227.68748 | 226.55068 | 0 |
| 1716238800 | 227.28793 | 0.77 | 0.34 | 226.66811 | 227.32632 | 226.64376 | 0 |
| 1715979600 | 226.51912 | -0.94 | -0.41 | 226.01244 | 226.59125 | 225.04323 | 0 |
| 1715893200 | 227.45558 | 0.77 | 0.34 | 228.26855 | 228.36341 | 227.02468 | 0 |
| 1715806800 | 226.68509 | 2.73 | 1.22 | 225.32981 | 227.47383 | 224.75879 | 0 |
| 1715720400 | 223.95415 | 0.02 | 0.01 | 222.94219 | 224.1548 | 222.29446 | 0 |
| 1715634000 | 223.93776 | 1.04 | 0.47 | 223.7171 | 224.01202 | 223.36983 | 0 |
| 1715374800 | 222.89491 | 1.19 | 0.53 | 222.54202 | 223.74506 | 222.50053 | 0 |
| 1715288400 | 221.70907 | -0.21 | -0.10 | 221.30785 | 222.0364 | 220.88123 | 0 |
| 1715202000 | 221.92075 | -0.39 | -0.17 | 221.38316 | 222.03958 | 220.98831 | 0 |
| 1715115600 | 222.30761 | 2.47 | 1.12 | 221.13169 | 222.36153 | 220.98242 | 0 |
| 1715029200 | 219.83555 | 1.5 | 0.69 | 218.55897 | 219.83573 | 218.26169 | 0 |
| 1714770000 | 218.33701 | 2.83 | 1.31 | 216.75405 | 219.29929 | 216.60913 | 0 |
| 1714683600 | 215.50914 | 1.33 | 0.62 | 215.25627 | 216.41579 | 214.57739 | 0 |
| 1714597200 | 214.17454 | -0.68 | -0.31 | 213.56406 | 215.36645 | 213.51564 | 0 |
| 1714510800 | 214.85036 | -1.27 | -0.59 | 216.14316 | 216.57451 | 214.37251 | 0 |
| 1714424400 | 216.12045 | 0.52 | 0.24 | 217.07078 | 217.23521 | 215.58259 | 0 |
| 1714165200 | 215.60172 | 1.35 | 0.63 | 215.08204 | 216.09173 | 214.9267 | 0 |
| 1714078800 | 214.25591 | -2.19 | -1.01 | 215.28515 | 215.74887 | 212.52373 | 0 |
| 1713992400 | 216.4503 | 1.34 | 0.62 | 217.14094 | 217.84177 | 216.1444 | 0 |
| 1713906000 | 215.10597 | 3.91 | 1.85 | 212.72672 | 215.4501 | 212.66014 | 0 |
| 1713819600 | 211.19732 | 0.16 | 0.08 | 211.14711 | 211.55994 | 210.59793 | 0 |
| 1713560400 | 211.03291 | -1.86 | -0.87 | 210.84202 | 211.8037 | 210.34675 | 0 |
| 1713474000 | 212.89377 | 1.18 | 0.56 | 213.85508 | 213.85564 | 211.89316 | 0 |
| 1713387600 | 211.71423 | -0.43 | -0.20 | 211.93863 | 213.31489 | 211.53147 | 0 |
| 1713301200 | 212.14647 | -3.39 | -1.57 | 211.38973 | 212.49821 | 211.2711 | 0 |
| 1713214800 | 215.53199 | 0.19 | 0.09 | 215.90192 | 217.30273 | 215.40834 | 0 |
| 1712955600 | 215.34106 | -1.32 | -0.61 | 217.94163 | 218.43005 | 214.94916 | 0 |
| 1712869200 | 216.65972 | -0.98 | -0.45 | 217.62674 | 217.74355 | 215.58741 | 0 |
| 1712782800 | 217.64148 | -1.65 | -0.75 | 220.0349 | 220.28541 | 216.32249 | 0 |
| 1712696400 | 219.29532 | -1.35 | -0.61 | 221.10221 | 221.20631 | 218.68396 | 0 |
| 1712610000 | 220.64913 | 1.89 | 0.86 | 219.65419 | 220.9223 | 219.45766 | 0 |
| 1712350800 | 218.75734 | -1.77 | -0.80 | 217.37493 | 219.14998 | 216.67286 | 0 |
| 1712264400 | 220.52849 | 0.93 | 0.43 | 220.05295 | 220.93053 | 219.57159 | 0 |
| 1712178000 | 219.59457 | 0.32 | 0.15 | 218.60116 | 220.03132 | 218.08941 | 0 |
| 1712091600 | 219.27418 | -0.82 | -0.37 | 221.2422 | 221.3032 | 218.85096 | 0 |
| 1712005200 | 220.09156 | -1.51 | -0.68 | 221.12288 | 221.15255 | 219.76658 | 0 |
| 1711659600 | 221.60065 | -0.43 | -0.20 | 221.76372 | 222.18238 | 221.26478 | 0 |
| 1711573200 | 222.03418 | 0.08 | 0.04 | 222.01674 | 222.70766 | 221.70509 | 0 |
| 1711486800 | 221.95501 | 0.34 | 0.15 | 221.83369 | 222.54268 | 221.49219 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
