We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 1575.4323 | 18.89 | 1.21 | 1566.9804 | 1575.4323 | 1563.3643 | 0 |
| 1721422800 | 1556.5429 | -11.88 | -0.76 | 1566.7779 | 1566.7779 | 1555.5356 | 0 |
| 1721336400 | 1568.4217 | -10.73 | -0.68 | 1583.1414 | 1585.282 | 1568.4217 | 0 |
| 1721250000 | 1579.1543 | -33.1 | -2.05 | 1593.8261 | 1595.934 | 1579.1543 | 0 |
| 1721163600 | 1612.2505 | 20.79 | 1.31 | 1597.347 | 1612.2505 | 1595.465 | 0 |
| 1721077200 | 1591.4573 | 3.24 | 0.20 | 1591.1582 | 1597.4989 | 1589.5951 | 0 |
| 1720818000 | 1588.2191 | 12.08 | 0.77 | 1580.7537 | 1596.255 | 1579.9305 | 0 |
| 1720731600 | 1576.1428 | 1.89 | 0.12 | 1582.1253 | 1584.1327 | 1574.7609 | 0 |
| 1720645200 | 1574.2508 | 10.64 | 0.68 | 1567.9195 | 1574.2508 | 1563.8261 | 0 |
| 1720558800 | 1563.6149 | -4.14 | -0.26 | 1570.0275 | 1570.3916 | 1563.6149 | 0 |
| 1720472400 | 1567.7571 | 4.71 | 0.30 | 1566.4482 | 1568.677 | 1566.1518 | 0 |
| 1720213200 | 1563.0435 | 2.74 | 0.18 | 1562.6484 | 1563.9436 | 1561.4064 | 0 |
| 1720040400 | 1560.3012 | 6.73 | 0.43 | 1554.0912 | 1561.3641 | 1554.0749 | 0 |
| 1719954000 | 1553.5702 | 7.47 | 0.48 | 1542.5304 | 1553.5702 | 1542.5087 | 0 |
| 1719867600 | 1546.0961 | -7.41 | -0.48 | 1555.5066 | 1555.6002 | 1543.4149 | 0 |
| 1719608400 | 1553.5071 | 3.3 | 0.21 | 1554.8911 | 1559.7859 | 1552.9093 | 0 |
| 1719522000 | 1550.2047 | 2.06 | 0.13 | 1546.2388 | 1550.2262 | 1546.2202 | 0 |
| 1719435600 | 1548.1446 | -4.14 | -0.27 | 1546.6588 | 1549.0702 | 1545.2029 | 0 |
| 1719349200 | 1552.2836 | 2.21 | 0.14 | 1553.1053 | 1553.9985 | 1549.6104 | 0 |
| 1719262800 | 1550.0704 | -5.54 | -0.36 | 1553.4588 | 1555.1773 | 1550.0704 | 0 |
| 1719003600 | 1555.6116 | -0.41 | -0.03 | 1554.1566 | 1555.6116 | 1548.513 | 0 |
| 1718917200 | 1556.0192 | -7.48 | -0.48 | 1563.8764 | 1563.8938 | 1554.9976 | 0 |
| 1718744400 | 1563.5016 | 6.61 | 0.42 | 1557.5492 | 1563.5016 | 1557.5492 | 0 |
| 1718658000 | 1556.8911 | 12.93 | 0.84 | 1542.1405 | 1556.8911 | 1540.7449 | 0 |
| 1718398800 | 1543.9619 | -9.12 | -0.59 | 1543.4431 | 1543.9619 | 1539.1384 | 0 |
| 1718312400 | 1553.0858 | -4.73 | -0.30 | 1559.7934 | 1559.8597 | 1548.0344 | 0 |
| 1718226000 | 1557.8188 | 18.92 | 1.23 | 1555.0001 | 1562.3371 | 1554.8841 | 0 |
| 1718139600 | 1538.9018 | -2.63 | -0.17 | 1536.844 | 1538.9018 | 1532.375 | 0 |
| 1718053200 | 1541.527 | 8.96 | 0.58 | 1527.9014 | 1541.527 | 1527.8792 | 0 |
| 1717794000 | 1532.5642 | -5.99 | -0.39 | 1532.7539 | 1535.7316 | 1531.9731 | 0 |
| 1717707600 | 1538.5534 | -4.01 | -0.26 | 1543.0668 | 1543.5087 | 1538.5534 | 0 |
| 1717621200 | 1542.5675 | 20.74 | 1.36 | 1531.5231 | 1542.5675 | 1530.0198 | 0 |
| 1717534800 | 1521.83 | -9.19 | -0.60 | 1526.4607 | 1527.3209 | 1520.4431 | 0 |
| 1717448400 | 1531.0197 | -4.61 | -0.30 | 1542.7302 | 1543.1683 | 1523.9459 | 0 |
| 1717189200 | 1535.6305 | 6.31 | 0.41 | 1533.4195 | 1535.6305 | 1520.5864 | 0 |
| 1717102800 | 1529.3219 | -4.67 | -0.30 | 1531.9312 | 1531.9491 | 1528.636 | 0 |
| 1717016400 | 1533.9921 | -14.95 | -0.97 | 1534.6323 | 1538.5424 | 1533.9921 | 0 |
| 1716930000 | 1548.9417 | -4.39 | -0.28 | 1558.4891 | 1558.5187 | 1548.5688 | 0 |
| 1716584400 | 1553.3366 | 13.06 | 0.85 | 1545.1119 | 1553.3366 | 1545.0958 | 0 |
| 1716498000 | 1540.2783 | -13.85 | -0.89 | 1563.6111 | 1563.6111 | 1540.2783 | 0 |
| 1716411600 | 1554.1311 | -4.87 | -0.31 | 1558.0909 | 1558.8387 | 1553.0564 | 0 |
| 1716325200 | 1558.998 | -2.28 | -0.15 | 1556.45 | 1558.998 | 1555.4718 | 0 |
| 1716238800 | 1561.2815 | 7.15 | 0.46 | 1555.0401 | 1562.0081 | 1555.0308 | 0 |
| 1715979600 | 1554.1275 | -0.5 | -0.03 | 1555.8053 | 1556.0939 | 1552.3117 | 0 |
| 1715893200 | 1554.628 | -7.54 | -0.48 | 1561.7972 | 1561.8339 | 1554.628 | 0 |
| 1715806800 | 1562.1667 | 17.7 | 1.15 | 1555.7226 | 1562.1667 | 1553.5271 | 0 |
| 1715720400 | 1544.4622 | 9.39 | 0.61 | 1538.8169 | 1544.4622 | 1538.8142 | 0 |
| 1715634000 | 1535.0681 | -0.06 | -0.00 | 1539.8791 | 1541.1376 | 1535.0681 | 0 |
| 1715374800 | 1535.1243 | 1.33 | 0.09 | 1538.871 | 1540.0195 | 1535.0722 | 0 |
| 1715288400 | 1533.7923 | 7.02 | 0.46 | 1526.5322 | 1533.7923 | 1524.2542 | 0 |
| 1715202000 | 1526.7744 | -1.51 | -0.10 | 1519.7906 | 1526.7744 | 1519.7906 | 0 |
| 1715115600 | 1528.2802 | -2.54 | -0.17 | 1531.7268 | 1533.6181 | 1528.2802 | 0 |
| 1715029200 | 1530.8225 | 18.12 | 1.20 | 1520.9106 | 1530.8225 | 1520.3191 | 0 |
| 1714770000 | 1512.7057 | 12.57 | 0.84 | 1516.7739 | 1518.4775 | 1511.4694 | 0 |
| 1714683600 | 1500.1378 | 17.28 | 1.17 | 1495.2935 | 1500.2236 | 1489.1483 | 0 |
| 1714597200 | 1482.859 | -8.33 | -0.56 | 1486.9161 | 1497.9647 | 1480.4784 | 0 |
| 1714510800 | 1491.1851 | -23.45 | -1.55 | 1509.3231 | 1511.739 | 1491.1851 | 0 |
| 1714424400 | 1514.6359 | 5.2 | 0.34 | 1512.7219 | 1514.7707 | 1510.1304 | 0 |
| 1714165200 | 1509.4367 | 13 | 0.87 | 1502.1806 | 1511.0997 | 1500.8409 | 0 |
| 1714078800 | 1496.4345 | -2.6 | -0.17 | 1482.7105 | 1496.4345 | 1479.8894 | 0 |
| 1713992400 | 1499.0391 | 2.41 | 0.16 | 1504.4331 | 1507.4483 | 1495.5206 | 0 |
| 1713906000 | 1496.6305 | 19.08 | 1.29 | 1482.201 | 1497.9075 | 1481.9324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
