BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40103
-0.12%
Bitcoin
96,487.95
0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. Dorsey Wright Basic Materials Technical Leaders (DWBM)

  6. Dorsey Wright Basic Materials Technical Leaders (DWBM) Historical

Dorsey Wright Basic Materials Technical Leaders

Dorsey Wright Basic Materials Technical Leaders (DWBM)

NASDAQI
1,949.62
-10.17
(-0.52%)
Closed November 27 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327448001949.6217-10.17-0.521966.99991978.42751947.88430
17326584001959.7951-11.05-0.561961.19361961.7671950.98930
17325720001970.840524.991.281954.24251976.84911953.96410
17323128001945.850823.281.211924.02971946.94971924.02970
17322264001922.567721.181.111904.60881925.22211900.00810
17321400001901.38382.890.151898.64841902.64271891.06210
17320536001898.4942.030.111882.10361898.58521878.85510
17319672001896.463422.931.221884.03271901.25431883.6380
17317080001873.5337-1.05-0.061880.33061889.37821869.80120
17316216001874.5831-9.81-0.521886.1181891.05691869.90890
17315352001884.3949-17.14-0.901906.06071906.90671883.11210
17314488001901.5302-37.27-1.921927.28361927.84761892.63760
17313624001938.80133.680.191938.54951942.90651932.36340
17311032001935.1233-7-0.361932.58581935.45741922.9820
17310168001942.1222-2.61-0.131947.58521954.30441932.67290
17309304001944.734764.123.411915.92941946.11121913.97590
17308440001880.609831.11.681847.90881880.60981844.96410
17307576001849.51460.630.031848.99521862.14991844.82810
17304948001848.88584.290.231850.56811861.42931843.55140
17304084001844.5993-31.19-1.661863.93281867.38481844.47590
17303220001875.7919-14.55-0.771883.64721902.35111875.64520
17302356001890.3394-16.57-0.871898.8251899.54821886.99920
17301492001906.907524.081.281892.80741908.42951890.85330
17298900001882.8303-14.25-0.751902.97121910.6431881.83440
17298036001897.07835.030.271889.8391899.58561873.50420
17297172001892.0477-11.01-0.581893.33841902.23821878.55930
17296308001903.0592-16.02-0.831914.88721915.63941895.94960
17295444001919.0827-15.41-0.801936.49511939.23941915.64690
17292852001934.489110.080.521935.03521938.91421924.85920
17291988001924.40762.160.111927.05441933.74291921.71130
17291124001922.249322.841.201911.63371928.95451911.12090
17290260001899.4089-1.25-0.071895.62641914.54441893.41260
17289396001900.6545.510.291889.19921901.49071884.65970
17286804001895.148121.461.151880.67171897.31691880.29710
17285940001873.68932.870.151857.32951873.85081857.21460
17285076001870.81749.440.511856.3431876.42881851.4370
17284212001861.3795-10.07-0.541861.4881862.91591846.95940
17283348001871.4507-4.96-0.261862.99241872.57081858.9760
17280756001876.414414.870.801883.56891883.56891866.7450
17279892001861.5413-24.03-1.271872.80341873.93571857.42560
17279028001885.5672-1.68-0.091887.00771899.93551882.30160
17278164001887.2463-11.23-0.591900.26161901.08831880.16420
17277300001898.4756-6.61-0.351897.90291899.72121883.76240
17274708001905.083-2.89-0.151918.07781925.87141896.90720
17273844001907.970733.081.761896.60521917.78281896.58150
17272980001874.894-15.74-0.831891.73151893.39581870.02630
17272116001890.636942.222.281866.52771895.541864.44770
17271252001848.41812.330.671846.5091856.22911838.41080
17268660001836.0925-12.15-0.661841.61691843.17441827.85080
17267796001848.246748.292.681843.91571850.35251829.2240
17266932001799.9537-8.11-0.451813.56531840.37071797.88420
17266068001808.067310.60.591799.92531820.93961798.11160
17265204001797.46579.860.551797.44131805.49361788.27760
17262612001787.60635.692.041767.47071797.70691767.47070
17261748001751.918935.912.091727.04651755.5591725.30150
17260884001716.005921.271.261692.03251717.2021667.07910
17260020001694.7367-3.76-0.221699.11851699.16521683.74470
17259156001698.493112.570.751692.74071708.4541691.93970
17256564001685.9245-30.65-1.791713.45271722.88251682.23980
17255700001716.5738-12.16-0.701736.38811736.60741711.74950
17254836001728.7381-6.58-0.381732.11511746.48191727.13680
17253972001735.3228-73.14-4.041786.97531787.02181729.7590
17250516001808.460211.560.641801.36351809.1081786.8460
17249652001796.898314.010.791794.01611811.60371785.89280
17248788001782.8887-21.08-1.171790.62761792.87841779.31150

Your Recent History

NASDAQI
DWBM
Dorsey Wright Basic Mate...
LSE
59LU
Bank Mont.31
BIT
UC045Z
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00