ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dorsey Wright Consumer Cyclicals Technical Leaders

Dorsey Wright Consumer Cyclicals Technical Leaders (DWCC)

2,762.27
-3.02
( -0.11% )
Updated: 09:36:58
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394840002765.288638.171.402733.57312766.73012721.62410
17393976002727.119219.410.722683.50072727.19152681.25360
17393112002707.7084-19.02-0.702712.12572718.51552692.12770
17392248002726.7301-6.91-0.252743.34752743.93792716.59610
17389656002733.6438-42.36-1.532776.71272781.10232725.98060
17388792002776.007338.91.422764.03752805.47462756.12070
17387928002737.1069.990.372723.55382741.02882716.23810
17387064002727.116230.441.132706.74072729.24152704.8370
17386200002696.6725-28.59-1.052673.03422713.89092646.49770
17383608002725.266-33.75-1.222761.95672769.87472720.5260
17382744002759.020533.71.242744.78982769.70372742.86040
17381880002725.324911.480.422720.51352737.60772711.62660
17381016002713.848848.541.822668.34132722.27342663.32820
17380152002665.3107-0.51-0.022628.13092668.67892620.78510
17377560002665.8176-8.76-0.332673.66852680.09982656.19770
17376696002674.580825.580.972640.28672676.07082633.4910
17375832002649.0031-7.95-0.302676.64972683.18372648.33950
17374968002656.956948.511.862639.35052657.27552622.97110
17371512002608.448224.270.942611.31412618.14822598.24660
17370648002584.173711.870.462578.55412598.53042573.99650
17369784002572.307244.051.742577.74962592.02522566.07130
17368920002528.25938.980.362542.81042556.01052511.19230
17368056002519.2829-14.98-0.592505.49012519.33722479.98780
17365464002534.261-30.7-1.202543.82842544.37012511.83340
17363736002564.95729.120.362548.52232570.54222523.40160
17362872002555.8346-24.52-0.952584.81812599.10182535.12260
17362008002580.35579.40.372594.45592605.40672571.19270
17359416002570.958527.811.092558.73982572.6612541.12570
17358552002543.1497-10.75-0.422567.27882585.88732518.49980
17356824002553.896-10.33-0.402574.64632577.86842550.98760
17355960002564.2262-26.34-1.022562.63462578.63642533.5960
17353368002590.5668-37.28-1.422604.53272609.0852574.5560
17352504002627.84562.870.112610.8752632.7162604.37290
17350776002624.976222.230.852603.23412625.09982599.5290
17349912002602.7442-9.53-0.362604.82022607.56742582.19710
17347320002612.276919.680.762577.3412635.08252576.96540
17346456002592.6002-9.32-0.362610.02212626.11872584.02740
17345592002601.9206-125.62-4.612737.15772739.80922593.22780
17344728002727.5434-45.07-1.632759.15272764.09642725.74170
17343864002772.617111.470.422763.85342788.60062763.29650
17341272002761.1471-34.78-1.242795.92142798.0052753.1130
17340408002795.9256-39.11-1.382827.09942827.71842794.45220
17339544002835.038216.520.592841.89972851.34342831.6190
17338680002818.5206-19.23-0.682831.98772844.45332814.32520
17337816002837.7505-43.52-1.512893.76742899.04262833.7150
17335224002881.272511.990.422890.78172905.27052865.85120
17334360002869.2859-9.88-0.342886.15582893.78722867.46720
17333496002879.1661-2.01-0.072875.94972883.57942861.66580
17332632002881.179-12.46-0.432890.1362890.1362865.32160
17331768002893.64122.330.082894.09482907.92412883.35540
17329176002891.310510.330.362904.98772909.55992890.8920
17327448002880.9777-15.68-0.542912.76552916.63082875.53390
17326584002896.6541-17.14-0.592899.92652901.80692881.00340
17325720002913.790268.552.412882.59672938.39932881.94080
17323128002845.242446.81.672816.14682850.13052815.57280
17322264002798.445439.891.452768.2222809.53592762.5120
17321400002758.5513-10.5-0.382767.76832770.89362737.96480
17320536002769.051836.021.322711.59262769.48792705.59240
17319672002733.0313-3.45-0.132734.37962759.97692726.25140
17317080002736.4821-17.07-0.622747.84622750.35852727.15020
17316216002753.5554-18.12-0.652780.83292791.34012747.10490

Your Recent History

Delayed Upgrade Clock