We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 865.44547 | -2.46 | -0.28 | 870.33465 | 876.79761 | 864.11022 | 0 |
| 1739484000 | 867.90866 | 11.22 | 1.31 | 857.08016 | 869.06111 | 852.75213 | 0 |
| 1739397600 | 856.69358 | -18.16 | -2.08 | 867.19018 | 873.86132 | 855.05466 | 0 |
| 1739311200 | 874.85257 | -2.27 | -0.26 | 877.35142 | 884.338 | 873.02566 | 0 |
| 1739224800 | 877.12616 | 22.63 | 2.65 | 862.60685 | 879.93743 | 862.60685 | 0 |
| 1738965600 | 854.50078 | 4.39 | 0.52 | 854.22094 | 863.51104 | 853.70378 | 0 |
| 1738879200 | 850.10899 | -21.17 | -2.43 | 877.32647 | 877.44765 | 843.14477 | 0 |
| 1738792800 | 871.28165 | 7.16 | 0.83 | 866.79768 | 872.44825 | 862.47038 | 0 |
| 1738706400 | 864.12128 | 9.55 | 1.12 | 847.67585 | 865.51955 | 846.43986 | 0 |
| 1738620000 | 854.5709 | 6.11 | 0.72 | 843.64514 | 858.59832 | 840.50686 | 0 |
| 1738360800 | 848.45893 | -19.49 | -2.25 | 869.43442 | 869.50134 | 847.67813 | 0 |
| 1738274400 | 867.9468 | 5.4 | 0.63 | 870.98315 | 873.4 | 862.41854 | 0 |
| 1738188000 | 862.54849 | 5.64 | 0.66 | 855.33796 | 866.79844 | 854.01852 | 0 |
| 1738101600 | 856.9078 | -0.02 | -0.00 | 860.56837 | 861.54426 | 846.93253 | 0 |
| 1738015200 | 856.92718 | -39.5 | -4.41 | 880.44107 | 880.44107 | 851.00357 | 0 |
| 1737756000 | 896.42729 | -11.36 | -1.25 | 908.59357 | 911.05023 | 896.09773 | 0 |
| 1737669600 | 907.78682 | -0.98 | -0.11 | 914.18818 | 916.01946 | 904.65542 | 0 |
| 1737583200 | 908.76729 | -13.02 | -1.41 | 923.06223 | 923.47423 | 908.49703 | 0 |
| 1737496800 | 921.78374 | -0.09 | -0.01 | 922.31523 | 923.95694 | 913.0994 | 0 |
| 1737151200 | 921.87797 | 5.47 | 0.60 | 916.24812 | 923.15851 | 914.76954 | 0 |
| 1737064800 | 916.40339 | 7.73 | 0.85 | 905.44588 | 919.6287 | 905.26624 | 0 |
| 1736978400 | 908.67335 | 14.67 | 1.64 | 903.49067 | 913.32886 | 901.35413 | 0 |
| 1736892000 | 894.0033 | 10.32 | 1.17 | 882.95803 | 895.19468 | 882.07794 | 0 |
| 1736805600 | 883.68348 | 15.14 | 1.74 | 871.03351 | 885.74699 | 870.79677 | 0 |
| 1736546400 | 868.5418 | -0.17 | -0.02 | 881.60001 | 886.86164 | 866.58859 | 0 |
| 1736373600 | 868.71351 | 4.3 | 0.50 | 859.24957 | 869.07033 | 858.28384 | 0 |
| 1736287200 | 864.41552 | 3.8 | 0.44 | 863.46035 | 868.79841 | 856.68233 | 0 |
| 1736200800 | 860.61238 | -3.44 | -0.40 | 870.29829 | 874.11323 | 858.77641 | 0 |
| 1735941600 | 864.05366 | 6.37 | 0.74 | 863.44595 | 869.45958 | 860.71802 | 0 |
| 1735855200 | 857.6804 | 20.04 | 2.39 | 848.06998 | 859.27766 | 847.84898 | 0 |
| 1735682400 | 837.63836 | 7.9 | 0.95 | 831.03808 | 843.30342 | 831.00536 | 0 |
| 1735596000 | 829.7355 | 8.09 | 0.98 | 823.94047 | 837.01971 | 819.69272 | 0 |
| 1735336800 | 821.64842 | -2.2 | -0.27 | 821.35228 | 829.4113 | 815.64279 | 0 |
| 1735250400 | 823.85036 | -1.78 | -0.22 | 824.44666 | 825.27872 | 817.5513 | 0 |
| 1735077600 | 825.62636 | 7.75 | 0.95 | 820.9929 | 825.9734 | 813.84044 | 0 |
| 1734991200 | 817.87513 | 6 | 0.74 | 811.81812 | 818.9801 | 804.91508 | 0 |
| 1734732000 | 811.87592 | 7.26 | 0.90 | 798.6491 | 816.38376 | 798.33542 | 0 |
| 1734645600 | 804.61997 | -6.81 | -0.84 | 823.98167 | 826.87218 | 803.67659 | 0 |
| 1734559200 | 811.42926 | -31.15 | -3.70 | 843.33119 | 847.07832 | 810.85968 | 0 |
| 1734472800 | 842.57824 | -8.07 | -0.95 | 842.29094 | 844.61385 | 831.61374 | 0 |
| 1734386400 | 850.64326 | -15.45 | -1.78 | 862.12498 | 863.63604 | 850.1396 | 0 |
| 1734127200 | 866.0959 | -8.14 | -0.93 | 873.59123 | 873.86082 | 864.27276 | 0 |
| 1734040800 | 874.23452 | -8.37 | -0.95 | 879.67727 | 880.08956 | 869.61868 | 0 |
| 1733954400 | 882.6016 | 7.29 | 0.83 | 882.05461 | 886.42821 | 877.39153 | 0 |
| 1733868000 | 875.31244 | -5.7 | -0.65 | 883.52239 | 886.09143 | 873.79587 | 0 |
| 1733781600 | 881.01205 | -2.25 | -0.25 | 893.28297 | 896.20151 | 880.34554 | 0 |
| 1733522400 | 883.26431 | -23.83 | -2.63 | 905.56979 | 905.68759 | 877.70762 | 0 |
| 1733436000 | 907.09334 | -0.53 | -0.06 | 911.81348 | 914.71478 | 905.69395 | 0 |
| 1733349600 | 907.62416 | -29.86 | -3.19 | 936.13533 | 936.13533 | 900.15529 | 0 |
| 1733263200 | 937.48337 | 6.84 | 0.73 | 938.765 | 939.67484 | 929.89037 | 0 |
| 1733176800 | 930.6461 | -17.29 | -1.82 | 948.99453 | 949.90527 | 923.78837 | 0 |
| 1732917600 | 947.93187 | 1.84 | 0.19 | 953.26572 | 956.13372 | 947.75977 | 0 |
| 1732744800 | 946.08864 | 2.55 | 0.27 | 944.11177 | 951.47563 | 944.02 | 0 |
| 1732658400 | 943.53805 | -6.35 | -0.67 | 950.41615 | 950.51046 | 937.81018 | 0 |
| 1732572000 | 949.88463 | -22.6 | -2.32 | 975.88948 | 978.56956 | 946.96001 | 0 |
| 1732312800 | 972.48643 | 17.39 | 1.82 | 960.04129 | 975.45188 | 959.18731 | 0 |
| 1732226400 | 955.09328 | 21.82 | 2.34 | 941.19115 | 958.69268 | 940.1964 | 0 |
| 1732140000 | 933.27129 | 9.67 | 1.05 | 924.24061 | 933.59735 | 924.19793 | 0 |
| 1732053600 | 923.60307 | 1.57 | 0.17 | 912.46468 | 923.85392 | 911.99848 | 0 |
| 1731967200 | 922.0365 | 19.11 | 2.12 | 912.32791 | 924.65015 | 911.33188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
