We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 2337.7372 | 12.97 | 0.56 | 2330.1326 | 2344.3735 | 2316.2297 | 0 |
| 1745614800 | 2324.771 | -13.42 | -0.57 | 2330.2873 | 2331.6667 | 2305.8232 | 0 |
| 1745528400 | 2338.1932 | 30.32 | 1.31 | 2299.7498 | 2341.6463 | 2297.1224 | 0 |
| 1745442000 | 2307.877 | 29.19 | 1.28 | 2319.6047 | 2365.0236 | 2299.1529 | 0 |
| 1745355600 | 2278.6873 | 79.4 | 3.61 | 2228.4324 | 2283.8143 | 2227.9722 | 0 |
| 1745269200 | 2199.2902 | -58 | -2.57 | 2244.0417 | 2246.5784 | 2179.2144 | 0 |
| 1744923600 | 2257.2869 | 5.14 | 0.23 | 2254.4641 | 2278.1909 | 2250.6632 | 0 |
| 1744837200 | 2252.1434 | -29.25 | -1.28 | 2276.4155 | 2286.3853 | 2235.1404 | 0 |
| 1744750800 | 2281.3926 | 10.69 | 0.47 | 2278.0024 | 2303.5473 | 2277.8979 | 0 |
| 1744664400 | 2270.7073 | 37.03 | 1.66 | 2262.8551 | 2282.4988 | 2250.0652 | 0 |
| 1744405200 | 2233.6808 | 30.3 | 1.38 | 2197.4155 | 2237.2379 | 2170.9993 | 0 |
| 1744318800 | 2203.3759 | -75.8 | -3.33 | 2242.1846 | 2242.189 | 2147.0229 | 0 |
| 1744232400 | 2279.1714 | 164.27 | 7.77 | 2088.308 | 2292.8165 | 2071.251 | 0 |
| 1744146000 | 2114.9051 | -20.71 | -0.97 | 2197.5731 | 2227.1138 | 2085.4188 | 0 |
| 1744059600 | 2135.6148 | -15.09 | -0.70 | 2097.4394 | 2208.7109 | 2045.301 | 0 |
| 1743800400 | 2150.7008 | -155.06 | -6.72 | 2247.9169 | 2249.0418 | 2143.6293 | 0 |
| 1743714000 | 2305.7565 | -123.83 | -5.10 | 2362.9183 | 2365.467 | 2302.1509 | 0 |
| 1743627600 | 2429.5834 | 28.4 | 1.18 | 2381.6441 | 2435.3057 | 2380.0373 | 0 |
| 1743541200 | 2401.188 | 9.78 | 0.41 | 2387.0713 | 2411.0589 | 2369.108 | 0 |
| 1743454800 | 2391.406 | 25.64 | 1.08 | 2347.1609 | 2402.7636 | 2318.0368 | 0 |
| 1743195600 | 2365.7688 | -50.44 | -2.09 | 2405.9214 | 2420.5356 | 2349.2276 | 0 |
| 1743109200 | 2416.2049 | -33.43 | -1.36 | 2438.9917 | 2439.1544 | 2404.6528 | 0 |
| 1743022800 | 2449.6316 | -29.26 | -1.18 | 2485.1406 | 2493.8933 | 2438.8094 | 0 |
| 1742936400 | 2478.8932 | 2.26 | 0.09 | 2482.3359 | 2492.2334 | 2470.4582 | 0 |
| 1742850000 | 2476.6346 | 81.77 | 3.41 | 2431.3385 | 2480.5783 | 2431.0974 | 0 |
| 1742590800 | 2394.8642 | 4.37 | 0.18 | 2368.006 | 2397.5867 | 2360.297 | 0 |
| 1742504400 | 2390.4899 | -4.59 | -0.19 | 2376.1309 | 2413.5043 | 2374.7846 | 0 |
| 1742418000 | 2395.0807 | 48.6 | 2.07 | 2350.8027 | 2409.3765 | 2342.8202 | 0 |
| 1742331600 | 2346.4845 | -26.28 | -1.11 | 2362.5958 | 2364.6668 | 2335.7501 | 0 |
| 1742245200 | 2372.7646 | 33.17 | 1.42 | 2326.7495 | 2382.5359 | 2326.523 | 0 |
| 1741986000 | 2339.5971 | 66.94 | 2.95 | 2304.1665 | 2340.6857 | 2298.2522 | 0 |
| 1741899600 | 2272.6589 | -47.26 | -2.04 | 2320.0431 | 2321.4512 | 2260.794 | 0 |
| 1741813200 | 2319.9228 | 25.95 | 1.13 | 2333.6198 | 2345.5413 | 2286.4808 | 0 |
| 1741726800 | 2293.9685 | 11.71 | 0.51 | 2287.1301 | 2317.3165 | 2261.6238 | 0 |
| 1741640400 | 2282.2598 | -119.1 | -4.96 | 2350.6343 | 2352.5747 | 2257.5497 | 0 |
| 1741384800 | 2401.3629 | -9.75 | -0.40 | 2396.8511 | 2409.0556 | 2330.4439 | 0 |
| 1741298400 | 2411.108 | -78.86 | -3.17 | 2446.6192 | 2462.6325 | 2397.3213 | 0 |
| 1741212000 | 2489.9633 | 26.87 | 1.09 | 2465.5649 | 2496.0246 | 2441.2395 | 0 |
| 1741125600 | 2463.0918 | -99.07 | -3.87 | 2527.6814 | 2527.6814 | 2421.9643 | 0 |
| 1741039200 | 2562.1609 | -45.92 | -1.76 | 2627.4759 | 2636.5569 | 2547.3105 | 0 |
| 1740780000 | 2608.0775 | 45.16 | 1.76 | 2561.4136 | 2608.2975 | 2559.1956 | 0 |
| 1740693600 | 2562.9196 | -0.3 | -0.01 | 2583.9944 | 2611.2801 | 2559.3242 | 0 |
| 1740607200 | 2563.2199 | 24.81 | 0.98 | 2549.9907 | 2586.2688 | 2549.6365 | 0 |
| 1740520800 | 2538.4119 | -26.81 | -1.05 | 2566.3363 | 2571.408 | 2507.765 | 0 |
| 1740434400 | 2565.2189 | -18.04 | -0.70 | 2592.6705 | 2597.4241 | 2539.8448 | 0 |
| 1740175200 | 2583.2548 | -71.31 | -2.69 | 2669.9969 | 2671.3408 | 2573.7813 | 0 |
| 1740088800 | 2654.5646 | -76.02 | -2.78 | 2714.7623 | 2714.8139 | 2630.2268 | 0 |
| 1740002400 | 2730.5893 | -19.67 | -0.72 | 2736.5442 | 2738.9301 | 2722.1658 | 0 |
| 1739916000 | 2750.2613 | 13.43 | 0.49 | 2746.8806 | 2755.2474 | 2735.1257 | 0 |
| 1739570400 | 2736.8309 | 12.76 | 0.47 | 2726.2302 | 2740.8872 | 2712.4096 | 0 |
| 1739484000 | 2724.0693 | 38.81 | 1.45 | 2712.877 | 2726.0282 | 2699.7734 | 0 |
| 1739397600 | 2685.2623 | 1.46 | 0.05 | 2665.5454 | 2691.5537 | 2665.5454 | 0 |
| 1739311200 | 2683.8002 | -21.54 | -0.80 | 2687.4331 | 2687.4942 | 2670.4011 | 0 |
| 1739224800 | 2705.343 | -15.68 | -0.58 | 2733.7601 | 2734.5513 | 2696.5437 | 0 |
| 1738965600 | 2721.027 | 4.5 | 0.17 | 2730.4526 | 2747.0604 | 2719.0063 | 0 |
| 1738879200 | 2716.5297 | 5.93 | 0.22 | 2728.4766 | 2729.2229 | 2693.7597 | 0 |
| 1738792800 | 2710.5975 | 40.24 | 1.51 | 2678.0677 | 2710.6477 | 2669.285 | 0 |
| 1738706400 | 2670.3604 | -0.44 | -0.02 | 2671.556 | 2690.739 | 2661.9104 | 0 |
| 1738620000 | 2670.7968 | -22.36 | -0.83 | 2638.6524 | 2678.3959 | 2622.7712 | 0 |
| 1738360800 | 2693.1614 | -22.16 | -0.82 | 2722.6574 | 2727.7565 | 2688.4835 | 0 |
| 1738274400 | 2715.3192 | 30.95 | 1.15 | 2711.1723 | 2731.478 | 2699.8505 | 0 |
| 1738188000 | 2684.3682 | -5.54 | -0.21 | 2679.0894 | 2703.4721 | 2667.8733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
