ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dorsey Wright Utilities Technical Leaders

Dorsey Wright Utilities Technical Leaders (DWUT)

2,006.87
42.95
(2.19%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419860002006.871842.952.191968.34282009.08341964.49920
17418996001963.92234.250.221960.56891971.77851953.31510
17418132001959.6735-1.39-0.071964.88851977.0751950.23240
17417268001961.0631-7.02-0.361970.52991978.87271949.02540
17416404001968.08439.460.481952.80761974.52681943.99410
17413848001958.625125.041.301936.14051967.61091934.08570
17412984001933.5821-45.55-2.301961.73581962.68951926.76140
17412120001979.1337-11.93-0.601979.21491989.33171961.75660
17411256001991.0686-36.99-1.822025.49752027.63511988.40390
17410392002028.05521.90.092022.90822038.0882014.07890
17407800002026.150531.961.602006.16762027.35261997.74680
17406936001994.1904-41.19-2.022031.29762035.21211993.44830
17406072002035.383411.770.582029.33482052.01892024.66540
17405208002023.6098-10.85-0.532032.57762038.70451995.60910
17404344002034.4592-4.9-0.242041.7152041.7152025.43770
17401752002039.359-5.76-0.282041.96822049.66312031.04340
17400888002045.1181-8.5-0.412045.30912049.75382029.8340
17400024002053.61349.60.472042.81522059.49482042.71220
17399160002044.013124.391.212027.64092048.17862025.88290
17395704002019.6218-7.23-0.362028.18262042.1472018.13850
17394840002026.850914.470.722015.41712030.98392011.84150
17393976002012.3818-4.2-0.211990.03382016.50311987.9850
17393112002016.580412.940.651996.20222017.1131984.83490
17392248002003.642919.821.001988.33012003.88291980.28890
17389656001983.8205-8.53-0.431990.79692002.00441982.14450
17388792001992.3501-8.05-0.402001.71422004.25961981.07670
17387928002000.402825.321.281994.09372011.3221983.11510
17387064001975.0876-11.93-0.601971.92861982.3191956.40810
17386200001987.019711.420.581950.09161994.14221946.96330
17383608001975.6023-15.15-0.761988.61031991.28971972.08130
17382744001990.754939.082.001973.40141993.71191973.31930
17381880001951.67551.870.101951.70211974.72821945.87850
17381016001949.807-12.67-0.651963.74121965.55411931.35550
17380152001962.4756-55.79-2.761994.7322002.06641929.63760
17377560002018.269511.040.552003.95992020.20832003.5960
17376696002007.23382.520.132011.92892020.86952005.50410
17375832002004.7129-40.53-1.982048.57122048.85792004.26740
17374968002045.240132.931.642031.77252052.51462030.39590
17371512002012.30522.410.122005.64812020.97912002.98350
17370648002009.89845.662.321963.80052009.98371963.53090
17369784001964.238728.411.471963.16071980.36361960.85210
17368920001935.829126.761.401915.83641942.22081914.07320
17368056001909.0698-10.5-0.551915.31571917.44511887.56330
17365464001919.5691-14.4-0.741935.43841943.83091910.04240
17363736001933.96944.770.251922.0721934.74131905.16550
17362872001929.2002-1.32-0.071932.3051940.42461923.62480
17362008001930.5217-22.49-1.151951.09421953.97011927.84260
17359416001953.009119.71.021942.58021962.27291938.07140
17358552001933.306212.040.631937.07161941.52641921.73120
17356824001921.264-4.32-0.221927.2261933.79041914.7150
17355960001925.5819-7.59-0.391922.91531930.34181908.40150
17353368001933.1711-10.8-0.561930.24941943.00291925.89620
17352504001943.9701-4.46-0.231939.41491949.74941936.78350
17350776001948.42612.540.651936.36791948.44051932.54670
17349912001935.88175.240.271925.97091937.66471906.96430
17347320001930.642925.371.331896.21491938.40921895.08870
17346456001905.277913.060.691894.24961923.07171894.08910
17345592001892.2177-54.75-2.811944.05671948.75741891.42010
17344728001946.9701-10.78-0.551945.48551955.36271941.14590
17343864001957.7499-17.61-0.891974.43181978.2111957.74990