We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738792800 | 56.959116 | 0.18 | 0.31 | 56.758993 | 57.037257 | 56.706357 | 0 |
| 1738706400 | 56.780653 | 0.81 | 1.45 | 56.530039 | 56.895705 | 56.479214 | 0 |
| 1738620000 | 55.967294 | -0.33 | -0.59 | 55.59148 | 56.174817 | 55.437858 | 0 |
| 1738360800 | 56.297242 | -0.25 | -0.45 | 56.725406 | 57.005435 | 56.235914 | 0 |
| 1738274400 | 56.550223 | 0.54 | 0.97 | 56.276536 | 56.731264 | 56.255722 | 0 |
| 1738188000 | 56.009415 | 0.06 | 0.10 | 56.074472 | 56.164595 | 55.81202 | 0 |
| 1738101600 | 55.951554 | 0.37 | 0.66 | 55.525306 | 55.979543 | 55.371043 | 0 |
| 1738015200 | 55.585764 | -1.45 | -2.54 | 55.844699 | 56.030052 | 55.35229 | 0 |
| 1737756000 | 57.031991 | -0.13 | -0.23 | 57.156235 | 57.306901 | 57.001384 | 0 |
| 1737669600 | 57.164579 | 0.13 | 0.23 | 56.958564 | 57.221306 | 56.868893 | 0 |
| 1737583200 | 57.03575 | 0.23 | 0.41 | 56.934938 | 57.220216 | 56.881316 | 0 |
| 1737496800 | 56.803072 | 0.52 | 0.93 | 56.472078 | 56.864584 | 56.416685 | 0 |
| 1737151200 | 56.278726 | 0.27 | 0.48 | 56.253087 | 56.59041 | 56.1749 | 0 |
| 1737064800 | 56.011171 | -0.07 | -0.13 | 56.239464 | 56.296144 | 55.986765 | 0 |
| 1736978400 | 56.083514 | 0.67 | 1.21 | 55.884763 | 56.172622 | 55.838716 | 0 |
| 1736892000 | 55.412445 | 0.5 | 0.91 | 55.39027 | 55.448387 | 55.078537 | 0 |
| 1736805600 | 54.911914 | -0.46 | -0.82 | 54.58664 | 54.923258 | 54.529067 | 0 |
| 1736546400 | 55.367245 | -0.97 | -1.72 | 55.554835 | 55.627502 | 55.220378 | 0 |
| 1736373600 | 56.336665 | -0.2 | -0.35 | 56.360973 | 56.40318 | 56.110617 | 0 |
| 1736287200 | 56.535479 | -0.44 | -0.78 | 57.138683 | 57.163028 | 56.439134 | 0 |
| 1736200800 | 56.97766 | 0.67 | 1.20 | 57.080859 | 57.202632 | 56.74068 | 0 |
| 1735941600 | 56.304479 | 0.54 | 0.97 | 56.096259 | 56.362416 | 56.057107 | 0 |
| 1735855200 | 55.764842 | 0.26 | 0.47 | 55.904034 | 56.070672 | 55.558909 | 0 |
| 1735682400 | 55.505095 | -0.06 | -0.12 | 55.746495 | 55.771637 | 55.402983 | 0 |
| 1735596000 | 55.569935 | -0.3 | -0.53 | 55.618384 | 55.75394 | 55.367581 | 0 |
| 1735336800 | 55.868584 | -0.28 | -0.50 | 55.926372 | 55.952111 | 55.655665 | 0 |
| 1735250400 | 56.146652 | -0.32 | -0.57 | 56.073582 | 56.228829 | 56.059687 | 0 |
| 1735077600 | 56.466596 | -0.04 | -0.08 | 56.251338 | 56.519541 | 56.197303 | 0 |
| 1734991200 | 56.511582 | 0.37 | 0.66 | 56.108571 | 56.568665 | 56.069216 | 0 |
| 1734732000 | 56.139303 | -0.08 | -0.14 | 55.576488 | 56.364592 | 55.523238 | 0 |
| 1734645600 | 56.215627 | 0.55 | 0.99 | 56.484186 | 56.502239 | 56.105753 | 0 |
| 1734559200 | 55.666717 | -1.31 | -2.29 | 57.256098 | 57.31386 | 55.617787 | 0 |
| 1734472800 | 56.973019 | -1.78 | -3.03 | 56.965806 | 57.092627 | 56.782413 | 0 |
| 1734386400 | 58.755305 | 0.03 | 0.06 | 58.779153 | 58.934176 | 58.716892 | 0 |
| 1734127200 | 58.721037 | 0.39 | 0.67 | 58.888953 | 58.977086 | 58.623885 | 0 |
| 1734040800 | 58.328981 | -0.54 | -0.92 | 58.580088 | 58.661433 | 58.316745 | 0 |
| 1733954400 | 58.868914 | 0.53 | 0.92 | 58.78739 | 58.973148 | 58.62482 | 0 |
| 1733868000 | 58.334332 | -0.24 | -0.42 | 58.704457 | 58.731447 | 58.291316 | 0 |
| 1733781600 | 58.578478 | -0.03 | -0.05 | 58.811139 | 59.019057 | 58.567236 | 0 |
| 1733522400 | 58.609598 | -0.37 | -0.62 | 58.782078 | 58.803545 | 58.524521 | 0 |
| 1733436000 | 58.975705 | 0.37 | 0.63 | 58.895517 | 59.10167 | 58.840707 | 0 |
| 1733349600 | 58.60419 | 0.36 | 0.61 | 58.477344 | 58.724717 | 58.396021 | 0 |
| 1733263200 | 58.249025 | 0.2 | 0.35 | 58.090618 | 58.255257 | 57.474377 | 0 |
| 1733176800 | 58.046037 | 0.39 | 0.68 | 57.839654 | 58.095651 | 57.778755 | 0 |
| 1732917600 | 57.653045 | -0.04 | -0.06 | 57.092197 | 57.708273 | 57.047353 | 0 |
| 1732744800 | 57.688255 | -0.61 | -1.05 | 58.019505 | 58.0492 | 57.494375 | 0 |
| 1732658400 | 58.29973 | -0.23 | -0.40 | 58.387928 | 58.39339 | 58.183731 | 0 |
| 1732572000 | 58.53287 | 0.12 | 0.20 | 58.718363 | 58.737949 | 58.311037 | 0 |
| 1732312800 | 58.417783 | 0.61 | 1.06 | 58.193111 | 58.436197 | 58.114291 | 0 |
| 1732226400 | 57.807045 | -0.12 | -0.20 | 57.695036 | 57.904495 | 57.47015 | 0 |
| 1732140000 | 57.924016 | -0.3 | -0.51 | 57.985555 | 58.005619 | 57.593041 | 0 |
| 1732053600 | 58.221966 | 0.27 | 0.46 | 57.930641 | 58.305015 | 57.849714 | 0 |
| 1731967200 | 57.953015 | 0.7 | 1.22 | 57.605406 | 57.985461 | 57.562779 | 0 |
| 1731708000 | 57.255716 | -0.17 | -0.30 | 57.543035 | 57.54659 | 57.129955 | 0 |
| 1731621600 | 57.430578 | -0.21 | -0.37 | 57.668317 | 57.729034 | 57.393385 | 0 |
| 1731535200 | 57.644439 | -0.59 | -1.01 | 58.01825 | 58.01825 | 57.498264 | 0 |
| 1731448800 | 58.23449 | -0.7 | -1.19 | 58.279058 | 58.418572 | 57.943801 | 0 |
| 1731362400 | 58.935194 | -0.62 | -1.04 | 59.123757 | 59.148945 | 58.69054 | 0 |
| 1731103200 | 59.55588 | -0.71 | -1.17 | 59.801291 | 59.883872 | 59.325682 | 0 |
| 1731016800 | 60.261262 | 0.6 | 1.00 | 60.083416 | 60.322208 | 59.985123 | 0 |
| 1730930400 | 59.666208 | -0.39 | -0.64 | 59.380324 | 59.768289 | 58.938525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
