We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 59.080203 | 0.05 | 0.09 | 59.345787 | 59.432571 | 58.972378 | 0 |
| 1719522000 | 59.025833 | 0.6 | 1.03 | 59.127492 | 59.181436 | 58.885125 | 0 |
| 1719435600 | 58.426879 | -0.25 | -0.42 | 58.49456 | 58.648154 | 58.38366 | 0 |
| 1719349200 | 58.67206 | 0.05 | 0.08 | 58.687672 | 58.718908 | 58.44436 | 0 |
| 1719262800 | 58.622632 | 0.07 | 0.12 | 58.73088 | 58.987465 | 58.578959 | 0 |
| 1719003600 | 58.55243 | -0.31 | -0.52 | 58.733095 | 58.801203 | 58.496742 | 0 |
| 1718917200 | 58.857524 | 0.08 | 0.13 | 59.072411 | 59.146868 | 58.558246 | 0 |
| 1718744400 | 58.778306 | 0.49 | 0.84 | 58.503627 | 58.892313 | 58.450843 | 0 |
| 1718658000 | 58.290808 | 0.32 | 0.55 | 57.989825 | 58.38481 | 57.895506 | 0 |
| 1718398800 | 57.971627 | 0.23 | 0.39 | 57.824049 | 58.021836 | 57.64945 | 0 |
| 1718312400 | 57.743934 | -0.11 | -0.19 | 57.896664 | 57.957971 | 57.529195 | 0 |
| 1718226000 | 57.854768 | 0.64 | 1.11 | 58.089771 | 58.238186 | 57.772504 | 0 |
| 1718139600 | 57.219189 | -0.71 | -1.23 | 57.077302 | 57.242534 | 56.820306 | 0 |
| 1718053200 | 57.932535 | 0.38 | 0.67 | 57.661016 | 57.985071 | 57.589782 | 0 |
| 1717794000 | 57.549326 | -0.34 | -0.58 | 57.754402 | 57.95349 | 57.509287 | 0 |
| 1717707600 | 57.886781 | 0.14 | 0.25 | 57.802042 | 57.980742 | 57.738296 | 0 |
| 1717621200 | 57.743838 | 1.38 | 2.45 | 57.344072 | 57.782516 | 57.27128 | 0 |
| 1717534800 | 56.363166 | -1.39 | -2.40 | 56.118484 | 56.38723 | 56.009974 | 0 |
| 1717448400 | 57.751756 | 0.97 | 1.71 | 57.833402 | 57.882218 | 57.409333 | 0 |
| 1717189200 | 56.779952 | -0.3 | -0.53 | 56.845635 | 56.869839 | 56.304138 | 0 |
| 1717102800 | 57.080891 | -0.32 | -0.57 | 57.066802 | 57.309895 | 57.012908 | 0 |
| 1717016400 | 57.405813 | -0.95 | -1.62 | 57.511905 | 57.56262 | 57.318254 | 0 |
| 1716930000 | 58.352361 | -0.12 | -0.21 | 58.54332 | 134217727 | 1.41 | 0 |
| 1716584400 | 58.473216 | 0.19 | 0.33 | 58.392933 | 58.618783 | 58.347635 | 0 |
| 1716498000 | 58.279961 | -0.09 | -0.16 | 58.952907 | 58.986073 | 58.176548 | 0 |
| 1716411600 | 58.371737 | -0.03 | -0.05 | 58.54034 | 58.577766 | 58.242921 | 0 |
| 1716325200 | 58.401504 | -0.16 | -0.27 | 58.40751 | 58.532746 | 58.30565 | 0 |
| 1716238800 | 58.560154 | -0.07 | -0.13 | 58.419783 | 58.680255 | 58.379887 | 0 |
| 1715979600 | 58.633588 | 0.17 | 0.30 | 58.497602 | 58.722981 | 58.408621 | 0 |
| 1715893200 | 58.459277 | -0.18 | -0.31 | 58.58861 | 58.735633 | 58.444265 | 0 |
| 1715806800 | 58.643591 | 0.57 | 0.98 | 58.449147 | 58.700225 | 58.196425 | 0 |
| 1715720400 | 58.07442 | 0.51 | 0.89 | 57.827182 | 58.108969 | 57.774562 | 0 |
| 1715634000 | 57.563996 | 0.14 | 0.25 | 57.689744 | 57.779099 | 57.529359 | 0 |
| 1715374800 | 57.419337 | 0.11 | 0.19 | 57.512912 | 57.697869 | 57.391092 | 0 |
| 1715288400 | 57.310048 | -0.3 | -0.52 | 57.019211 | 57.345298 | 56.965358 | 0 |
| 1715202000 | 57.607043 | 0.21 | 0.37 | 57.347456 | 57.661879 | 57.322952 | 0 |
| 1715115600 | 57.393066 | -0.15 | -0.26 | 57.512686 | 57.59452 | 57.354102 | 0 |
| 1715029200 | 57.543776 | 0.06 | 0.11 | 57.389722 | 57.571004 | 57.389722 | 0 |
| 1714770000 | 57.483377 | 0.47 | 0.82 | 57.425839 | 57.50464 | 57.177871 | 0 |
| 1714683600 | 57.017874 | 0.82 | 1.45 | 56.656637 | 57.119295 | 56.414658 | 0 |
| 1714597200 | 56.202113 | 0.02 | 0.04 | 56.242141 | 56.764086 | 56.031085 | 0 |
| 1714510800 | 56.180513 | -0.77 | -1.36 | 56.590149 | 56.726959 | 56.161784 | 0 |
| 1714424400 | 56.954223 | 0.58 | 1.03 | 56.794531 | 57.003612 | 56.690557 | 0 |
| 1714165200 | 56.370812 | 0.29 | 0.51 | 56.154586 | 56.418534 | 56.154586 | 0 |
| 1714078800 | 56.082936 | 0.25 | 0.45 | 55.38911 | 56.105632 | 55.328597 | 0 |
| 1713992400 | 55.832803 | -0.09 | -0.15 | 56.043043 | 56.143557 | 55.694209 | 0 |
| 1713906000 | 55.919415 | 0.35 | 0.63 | 55.547068 | 55.985055 | 55.496046 | 0 |
| 1713819600 | 55.569992 | 0.41 | 0.74 | 55.230702 | 55.665087 | 55.132424 | 0 |
| 1713560400 | 55.164326 | -0.24 | -0.42 | 55.306627 | 55.404439 | 55.048916 | 0 |
| 1713474000 | 55.399754 | -0.06 | -0.11 | 55.643547 | 55.696365 | 55.22792 | 0 |
| 1713387600 | 55.459715 | 0.01 | 0.01 | 55.774548 | 55.79036 | 55.240719 | 0 |
| 1713301200 | 55.453244 | -0.69 | -1.22 | 55.498329 | 55.679091 | 55.299768 | 0 |
| 1713214800 | 56.140904 | -0.72 | -1.26 | 56.896711 | 56.900834 | 56.085269 | 0 |
| 1712955600 | 56.858937 | -1.11 | -1.92 | 57.222936 | 57.256603 | 56.7567 | 0 |
| 1712869200 | 57.973296 | 0.25 | 0.44 | 57.906258 | 58.042422 | 57.534138 | 0 |
| 1712782800 | 57.719085 | -0.66 | -1.14 | 57.677479 | 57.939353 | 57.551262 | 0 |
| 1712696400 | 58.382969 | 0.28 | 0.48 | 58.396988 | 58.511016 | 58.102748 | 0 |
| 1712610000 | 58.104963 | 0.36 | 0.62 | 57.905005 | 58.205814 | 57.899149 | 0 |
| 1712350800 | 57.745649 | 0.29 | 0.51 | 57.457574 | 57.841687 | 57.399281 | 0 |
| 1712264400 | 57.453224 | -0.2 | -0.34 | 58.067194 | 58.361336 | 57.449912 | 0 |
| 1712178000 | 57.648336 | 0.05 | 0.09 | 57.299904 | 57.776314 | 57.257199 | 0 |
| 1712091600 | 57.598065 | 0.31 | 0.54 | 57.545657 | 57.695061 | 57.488339 | 0 |
| 1712005200 | 57.286159 | -0.15 | -0.25 | 57.462573 | 57.623927 | 57.194688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
