We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 58.417783 | 0.61 | 1.06 | 58.193111 | 58.436197 | 58.114291 | 0 |
| 1732226400 | 57.807045 | -0.12 | -0.20 | 57.695036 | 57.904495 | 57.47015 | 0 |
| 1732140000 | 57.924016 | -0.3 | -0.51 | 57.985555 | 58.005619 | 57.593041 | 0 |
| 1732053600 | 58.221966 | 0.27 | 0.46 | 57.930641 | 58.305015 | 57.849714 | 0 |
| 1731967200 | 57.953015 | 0.7 | 1.22 | 57.605406 | 57.985461 | 57.562779 | 0 |
| 1731708000 | 57.255716 | -0.17 | -0.30 | 57.543035 | 57.54659 | 57.129955 | 0 |
| 1731621600 | 57.430578 | -0.21 | -0.37 | 57.668317 | 57.729034 | 57.393385 | 0 |
| 1731535200 | 57.644439 | -0.59 | -1.01 | 58.01825 | 58.01825 | 57.498264 | 0 |
| 1731448800 | 58.23449 | -0.7 | -1.19 | 58.279058 | 58.418572 | 57.943801 | 0 |
| 1731362400 | 58.935194 | -0.62 | -1.04 | 59.123757 | 59.148945 | 58.69054 | 0 |
| 1731103200 | 59.55588 | -0.71 | -1.17 | 59.801291 | 59.883872 | 59.325682 | 0 |
| 1731016800 | 60.261262 | 0.6 | 1.00 | 60.083416 | 60.322208 | 59.985123 | 0 |
| 1730930400 | 59.666208 | -0.39 | -0.64 | 59.380324 | 59.768289 | 58.938525 | 0 |
| 1730844000 | 60.052678 | 0.73 | 1.23 | 59.792966 | 60.132903 | 59.741028 | 0 |
| 1730757600 | 59.322017 | 0.21 | 0.35 | 59.524437 | 59.592132 | 59.221601 | 0 |
| 1730494800 | 59.114631 | 0.22 | 0.38 | 59.525502 | 59.63866 | 59.071955 | 0 |
| 1730408400 | 58.892014 | -0.51 | -0.86 | 59.25118 | 59.262552 | 58.654913 | 0 |
| 1730322000 | 59.401772 | -0.67 | -1.11 | 59.491797 | 59.692871 | 59.327768 | 0 |
| 1730235600 | 60.068179 | 0.02 | 0.04 | 59.876664 | 60.123531 | 59.773818 | 0 |
| 1730149200 | 60.045728 | 0.13 | 0.22 | 59.607093 | 60.152308 | 59.498396 | 0 |
| 1729890000 | 59.912221 | -0.12 | -0.20 | 60.111332 | 60.311379 | 59.852926 | 0 |
| 1729803600 | 60.030276 | -0.02 | -0.03 | 60.134404 | 60.134749 | 59.750316 | 0 |
| 1729717200 | 60.04668 | -0.34 | -0.56 | 59.988966 | 60.195333 | 59.706511 | 0 |
| 1729630800 | 60.38207 | -0.55 | -0.90 | 60.32928 | 60.479197 | 60.228826 | 0 |
| 1729544400 | 60.929834 | -0.25 | -0.41 | 60.89077 | 61.091121 | 60.670522 | 0 |
| 1729285200 | 61.180373 | 0.2 | 0.33 | 61.277692 | 61.3495 | 61.149533 | 0 |
| 1729198800 | 60.977547 | 0.09 | 0.15 | 60.807889 | 61.194545 | 60.653657 | 0 |
| 1729112400 | 60.883311 | 0.38 | 0.62 | 60.803279 | 60.953745 | 60.723539 | 0 |
| 1729026000 | 60.507159 | -0.64 | -1.04 | 61.096772 | 61.138361 | 60.450897 | 0 |
| 1728939600 | 61.144088 | 0.18 | 0.29 | 60.846727 | 61.196026 | 60.792716 | 0 |
| 1728680400 | 60.96824 | 0.47 | 0.78 | 60.621821 | 61.026334 | 60.537075 | 0 |
| 1728594000 | 60.493843 | -0.2 | -0.33 | 60.412135 | 60.538077 | 60.149024 | 0 |
| 1728507600 | 60.692757 | -0.07 | -0.12 | 60.416981 | 60.784653 | 60.341029 | 0 |
| 1728421200 | 60.767012 | 0.76 | 1.27 | 60.598766 | 60.837682 | 60.519961 | 0 |
| 1728334800 | 60.003253 | -0.43 | -0.72 | 60.219138 | 60.331716 | 59.849849 | 0 |
| 1728075600 | 60.436031 | 0.16 | 0.27 | 60.34101 | 60.497151 | 60.107631 | 0 |
| 1727989200 | 60.275535 | -0.65 | -1.07 | 60.058131 | 60.413716 | 59.977538 | 0 |
| 1727902800 | 60.929365 | 0.11 | 0.17 | 60.927819 | 61.095461 | 60.652142 | 0 |
| 1727816400 | 60.823319 | -0.19 | -0.32 | 61.399096 | 61.404934 | 60.455624 | 0 |
| 1727730000 | 61.017454 | -1.23 | -1.97 | 61.212742 | 61.23974 | 60.702458 | 0 |
| 1727470800 | 62.244058 | -0.66 | -1.05 | 62.709589 | 62.737074 | 62.211347 | 0 |
| 1727384400 | 62.905599 | 1.12 | 1.82 | 62.915182 | 62.986344 | 62.567838 | 0 |
| 1727298000 | 61.781158 | -0.29 | -0.47 | 62.047671 | 62.159699 | 61.718098 | 0 |
| 1727211600 | 62.070791 | 0.94 | 1.54 | 61.81557 | 62.148814 | 61.646833 | 0 |
| 1727125200 | 61.126421 | 0.34 | 0.56 | 61.047675 | 61.277658 | 60.977037 | 0 |
| 1726866000 | 60.783619 | -0.32 | -0.53 | 60.979292 | 60.997289 | 60.599421 | 0 |
| 1726779600 | 61.106165 | 0.99 | 1.65 | 60.793637 | 61.140087 | 60.572908 | 0 |
| 1726693200 | 60.114836 | -0.11 | -0.19 | 60.19223 | 60.754207 | 59.971613 | 0 |
| 1726606800 | 60.229734 | -0 | -0.00 | 60.390602 | 60.451015 | 60.019168 | 0 |
| 1726520400 | 60.230157 | 0.18 | 0.30 | 60.19559 | 60.282476 | 60.026371 | 0 |
| 1726261200 | 60.050643 | 0.18 | 0.30 | 59.925942 | 60.214675 | 59.904482 | 0 |
| 1726174800 | 59.868824 | 0.73 | 1.24 | 59.505611 | 59.929978 | 59.291474 | 0 |
| 1726088400 | 59.135792 | 0.34 | 0.59 | 58.699529 | 59.182338 | 57.936837 | 0 |
| 1726002000 | 58.791429 | -0.3 | -0.50 | 58.834341 | 58.912783 | 58.331661 | 0 |
| 1725915600 | 59.08781 | 0.83 | 1.43 | 58.833991 | 59.209734 | 58.776536 | 0 |
| 1725656400 | 58.25523 | -1.22 | -2.05 | 59.625727 | 59.646384 | 58.250835 | 0 |
| 1725570000 | 59.475631 | 0.08 | 0.14 | 59.426331 | 59.745157 | 59.287929 | 0 |
| 1725483600 | 59.391388 | 0.04 | 0.07 | 59.212726 | 59.809726 | 59.174801 | 0 |
| 1725397200 | 59.350635 | -1.35 | -2.22 | 60.172424 | 60.237061 | 59.226698 | 0 |
| 1725051600 | 60.695721 | 0.07 | 0.11 | 60.567706 | 60.75654 | 60.257556 | 0 |
| 1724965200 | 60.626566 | 0.01 | 0.02 | 60.736359 | 60.988294 | 60.549161 | 0 |
| 1724878800 | 60.61603 | -0.22 | -0.36 | 60.764274 | 60.879274 | 60.331793 | 0 |
| 1724792400 | 60.837829 | 0.1 | 0.16 | 60.599429 | 60.931839 | 60.489398 | 0 |
| 1724706000 | 60.7415 | -0.41 | -0.68 | 61.030854 | 61.114268 | 60.669365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
