Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Endowment Index | ENDOW | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.37 | 0.14% | 1,752.15 | 09:15:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,750.92 | 1,750.67 | 1,752.64 | 1,749.78 |
ENDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,749.78 | -4.79 | -0.27% | 1,747.47 | 1,751.09 | 1,747.32 | 0 |
May 07 2024 | 1,754.57 | 0.65 | 0.04% | 1,755.56 | 1,757.05 | 1,752.46 | 0 |
May 06 2024 | 1,753.91 | 14.47 | 0.83% | 1,747.07 | 1,753.94 | 1,746.89 | 0 |
May 03 2024 | 1,739.44 | 13.04 | 0.76% | 1,743.22 | 1,745.75 | 1,738.03 | 0 |
May 02 2024 | 1,726.41 | 13.70 | 0.80% | 1,719.80 | 1,726.41 | 1,714.59 | 0 |
May 01 2024 | 1,712.71 | -2.77 | -0.16% | 1,714.43 | 1,729.89 | 1,712.36 | 0 |
Apr 30 2024 | 1,715.48 | -21.82 | -1.26% | 1,729.83 | 1,732.47 | 1,715.48 | 0 |
Apr 29 2024 | 1,737.29 | 7.53 | 0.44% | 1,736.44 | 1,737.54 | 1,732.47 | 0 |
Apr 26 2024 | 1,729.76 | 14.02 | 0.82% | 1,720.99 | 1,730.22 | 1,720.35 | 0 |
Apr 25 2024 | 1,715.74 | -7.60 | -0.44% | 1,713.69 | 1,718.41 | 1,707.78 | 0 |
Apr 24 2024 | 1,723.35 | -4.61 | -0.27% | 1,726.04 | 1,727.42 | 1,718.84 | 0 |
Apr 23 2024 | 1,727.95 | 16.15 | 0.94% | 1,714.44 | 1,729.34 | 1,713.33 | 0 |
Apr 22 2024 | 1,711.80 | 12.99 | 0.76% | 1,703.48 | 1,712.84 | 1,701.90 | 0 |
Apr 19 2024 | 1,698.82 | -2.63 | -0.15% | 1,697.47 | 1,701.73 | 1,696.18 | 0 |
Apr 18 2024 | 1,701.45 | -4.15 | -0.24% | 1,704.67 | 1,707.74 | 1,699.17 | 0 |
Apr 17 2024 | 1,705.60 | -2.48 | -0.15% | 1,714.27 | 1,714.84 | 1,705.60 | 0 |
Apr 16 2024 | 1,708.08 | -9.38 | -0.55% | 1,708.10 | 1,709.15 | 1,703.43 | 0 |
Apr 15 2024 | 1,717.46 | -11.45 | -0.66% | 1,742.55 | 1,742.58 | 1,716.60 | 0 |
Apr 12 2024 | 1,728.91 | -24.16 | -1.38% | 1,747.66 | 1,750.10 | 1,728.91 | 0 |
Apr 11 2024 | 1,753.07 | 8.69 | 0.50% | 1,750.45 | 1,754.13 | 1,742.85 | 0 |
Apr 10 2024 | 1,744.38 | -24.42 | -1.38% | 1,757.98 | 1,759.25 | 1,744.38 | 0 |
Apr 09 2024 | 1,768.80 | 5.35 | 0.30% | 1,766.51 | 1,768.80 | 1,761.09 | 0 |