Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI EM ESG Select ETF | ESGE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 99,999,966.82 | 301,408,433.32% | 100,000,000.00 | 22:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.1927 | 32.9719 | 33.2493 | 33.0857 | 33.1776 |
ESGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 33.0857 | -0.09 | -0.28% | 33.1927 | 33.2493 | 32.9719 | 0 |
| Jun 12 2024 | 33.1776 | 0.28 | 0.86% | 33.2912 | 33.3867 | 33.1462 | 0 |
| Jun 11 2024 | 32.8945 | -0.47 | -1.41% | 32.8949 | 32.9068 | 32.7374 | 0 |
| Jun 10 2024 | 33.3654 | 0.21 | 0.64% | 33.2162 | 33.4004 | 33.1753 | 0 |
| Jun 07 2024 | 33.1521 | -0.32 | -0.97% | 33.2677 | 33.3862 | 33.1334 | 0 |
| Jun 06 2024 | 33.4753 | 0.07 | 0.21% | 33.4269 | 33.5058 | 33.3675 | 0 |
| Jun 05 2024 | 33.4055 | 0.60 | 1.84% | 33.2338 | 33.4198 | 33.1575 | 0 |
| Jun 04 2024 | 32.802 | -0.38 | -1.14% | 32.7234 | 32.8366 | 32.6031 | 0 |
| Jun 03 2024 | 33.179 | 0.45 | 1.36% | 33.2685 | 33.2913 | 32.982 | 0 |
| May 31 2024 | 32.7329 | -0.33 | -0.98% | 32.7661 | 32.7767 | 32.4894 | 0 |
| May 30 2024 | 33.0582 | -0.02 | -0.07% | 32.9489 | 33.171 | 32.9414 | 0 |
| May 29 2024 | 33.082 | -0.56 | -1.66% | 33.1238 | 33.1558 | 33.0399 | 0 |
| May 28 2024 | 33.6414 | -0.09 | -0.26% | 33.7703 | 134,217,727.00 | 1.26 | 0 |
| May 24 2024 | 33.728 | 0.10 | 0.28% | 33.6579 | 33.8184 | 33.6371 | 0 |
| May 23 2024 | 33.6322 | -0.20 | -0.60% | 34.0587 | 34.0703 | 33.5794 | 0 |
| May 22 2024 | 33.836 | -0.10 | -0.29% | 33.9896 | 34.0121 | 33.7755 | 0 |
| May 21 2024 | 33.9349 | -0.23 | -0.68% | 33.9179 | 34.0086 | 33.8571 | 0 |
| May 20 2024 | 34.1679 | -0.10 | -0.30% | 34.1269 | 34.2401 | 34.1007 | 0 |
| May 17 2024 | 34.2722 | 0.11 | 0.33% | 34.1623 | 34.3609 | 34.1032 | 0 |
| May 16 2024 | 34.1588 | 0.14 | 0.42% | 34.1016 | 34.2674 | 34.0519 | 0 |
| May 15 2024 | 34.0154 | 0.32 | 0.96% | 33.8945 | 34.0327 | 33.7589 | 0 |
| May 14 2024 | 33.6932 | 0.09 | 0.26% | 33.599 | 33.7064 | 33.5639 | 0 |
