BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,405.73
0.96%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40165
0.06%
Bitcoin
97,251.80
1.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQI
  6. VanEck Vectors Video Gaming and eSports ETF (ESPO)

  7. VanEck Vectors Video Gaming and eSports ETF (ESPO) Historical

VanEck Vectors Video Gaming and eSports ETF

VanEck Vectors Video Gaming and eSports ETF (ESPO)

VanEck Vectors ETF Trust
VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A
Vaneck Esports
VanEck Video Gaming and eSports ETF
84.439
0.98246
(1.18%)
Closed November 29 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173274480083.4565720.390.4783.69623183.69910582.5122010
173265840083.0666230.240.2982.8861683.34295682.7134330
173257200082.8282450.190.2383.58040583.68346482.3236340
173231280082.6412810.550.6781.46112882.80527781.2568920
173222640082.0872290.020.0382.97656883.08583781.4313170
173214000082.0629740.630.7882.15617782.87502881.4904130
173205360081.428271.361.7079.38404881.46767579.3124290
173196720080.0710371.211.5479.31920580.19649679.2412720
173170800078.859508-0.66-0.8379.49208579.4941678.4923470
173162160079.5189170.690.8779.25211480.30485679.2397910
173153520078.83064-1.21-1.5179.73153879.73153878.4332580
173144880080.037281-0.84-1.0379.71077180.24661979.3791590
173136240080.8740240.210.2580.92025181.0489379.6441370
173110320080.668565-0.21-0.2679.48021280.77390979.4207840
173101680080.8764764.575.9979.12575580.91626279.1167920
173093040076.3050740.640.8576.26206376.35524575.770420
173084400075.6619741.241.6774.6817275.76034274.6473670
173075760074.419656-0.31-0.4174.99398575.03735974.3511610
173049480074.7280200.0175.21983875.24669174.6860180
173040840074.723624-0.04-0.0574.92077675.11903474.1437780
173032200074.759528-0.7-0.9374.88729675.28342474.575220
173023560075.4598430.640.8675.18476775.77800274.7968090
173014920074.8174811.221.6574.28584574.81956374.171790
172989000073.6018910.050.0673.86424774.32917673.4591430
172980360073.5554130.370.5173.69585273.78423773.2131880
172971720073.180431-0.63-0.8573.39572173.65678672.765550
172963080073.807939-0.18-0.2473.77909773.93396173.5079620
172954440073.988005-0.04-0.0573.67254874.1714873.5043650
172928520074.0278340.941.2874.03237374.09736573.7252370
172919880073.088666-0.86-1.1674.00618274.04977872.9998380
172911240073.9449690.260.3573.84571374.07297773.6112320
172902600073.68679-1.28-1.7174.58993774.82989173.590370
172893960074.970075-0.42-0.5574.98517175.17922274.5059940
172868040075.3870080.490.6574.682275.56194874.5657960
172859400074.897692-0.66-0.8774.96606375.2520874.5173160
172850760075.553453-0.58-0.7675.44417175.91915275.169510
172842120076.134628-0.98-1.2776.24272476.40227175.7935690
172833480077.1168750.240.3177.39731977.49578976.7562920
172807560076.8756261.321.7476.34164476.89602976.0692130
172798920075.558422-0.78-1.0275.60007576.27747275.4124820
172790280076.3372980.470.6275.86557476.37518575.6983950
172781640075.863505-0.49-0.6476.34136176.39693275.1464750
172773000076.35441200.0176.24161676.82481675.9495760
172747080076.349609-0.44-0.5776.62742876.92335776.1449440
172738440076.7898772.082.7876.72447577.24490376.0010670
172729800074.712809-0.84-1.1174.85683675.20739274.5150720
172721160075.5533081.952.6574.22695975.55387274.1730150
172712520073.6048630.390.5373.26256773.71327773.1402770
172686600073.218987-0.58-0.7873.02927773.33469372.5431560
172677960073.7944571.832.5473.1832973.79562372.9810270
172669320071.966752-0.21-0.2972.17107872.68858571.6139240
172660680072.1729670.330.4772.49579772.63722371.8682480
172652040071.8385830.490.6971.42726972.08148871.3526350
172626120071.349450.480.6771.01219471.6229571.006890
172617480070.8739411.031.4769.9489571.05198269.7720180
172608840069.8463370.580.8468.82735269.93029968.2604910
172600200069.262767-0.27-0.3969.60755769.61137368.7342120
172591560069.532631.131.6569.13502569.71092968.9865820
172565640068.405953-1.19-1.7169.76686469.85364868.1165370
172557000069.5961890.640.9369.39099369.73971569.1504570
172548360068.9576330.170.2468.83060669.69242368.780730
172539720068.790038-1.94-2.7570.33268570.47225868.6320030
172505160070.7320680.420.6070.474870.74221970.0169490
172496520070.3120790.731.0570.00843370.87353769.9982480

Your Recent History

NASDAQI
ESPO
VanEck Vectors Video Gam...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00