We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 24.213496 | -0.06 | -0.24 | 24.227519 | 24.250081 | 24.134247 | 0 |
| 1727816400 | 24.272113 | -0.49 | -1.97 | 24.545412 | 24.587655 | 24.135243 | 0 |
| 1727730000 | 24.758902 | -0.2 | -0.81 | 24.830654 | 24.845093 | 24.640643 | 0 |
| 1727470800 | 24.960341 | -0.09 | -0.35 | 25.108656 | 25.120797 | 24.935504 | 0 |
| 1727384400 | 25.046985 | 0.55 | 2.25 | 24.917271 | 25.089321 | 24.875886 | 0 |
| 1727298000 | 24.496727 | -0.21 | -0.84 | 24.769708 | 24.775204 | 24.481565 | 0 |
| 1727211600 | 24.703262 | 0.17 | 0.70 | 24.724154 | 24.727523 | 24.607808 | 0 |
| 1727125200 | 24.532378 | -0.07 | -0.28 | 24.510249 | 24.557807 | 24.464542 | 0 |
| 1726866000 | 24.600584 | -0.13 | -0.51 | 24.723943 | 24.723943 | 24.485968 | 0 |
| 1726779600 | 24.725667 | 0.41 | 1.71 | 24.629806 | 24.767496 | 24.488561 | 0 |
| 1726693200 | 24.311005 | 0.01 | 0.05 | 24.329538 | 24.57921 | 24.24206 | 0 |
| 1726606800 | 24.298003 | -0.04 | -0.18 | 24.446635 | 24.44748 | 24.234951 | 0 |
| 1726520400 | 24.342761 | 0.25 | 1.03 | 24.143165 | 24.35418 | 24.132556 | 0 |
| 1726261200 | 24.095009 | 0.15 | 0.62 | 24.0494 | 24.179168 | 24.035688 | 0 |
| 1726174800 | 23.947271 | 0.24 | 1.02 | 23.779353 | 23.958979 | 23.610846 | 0 |
| 1726088400 | 23.704636 | 0.12 | 0.50 | 23.687822 | 23.71053 | 23.335471 | 0 |
| 1726002000 | 23.586039 | -0.22 | -0.92 | 23.724648 | 23.733391 | 23.411326 | 0 |
| 1725915600 | 23.80571 | 0.29 | 1.25 | 23.707704 | 23.887074 | 23.701638 | 0 |
| 1725656400 | 23.512008 | -0.43 | -1.78 | 23.960806 | 23.983903 | 23.490157 | 0 |
| 1725570000 | 23.937718 | 0.2 | 0.85 | 23.997436 | 24.045035 | 23.864131 | 0 |
| 1725483600 | 23.735643 | 0.04 | 0.18 | 23.767041 | 23.866234 | 23.671547 | 0 |
| 1725397200 | 23.691977 | -0.53 | -2.20 | 23.889518 | 23.961895 | 23.665653 | 0 |
| 1725051600 | 24.224285 | 0.11 | 0.44 | 24.127871 | 24.240459 | 24.089263 | 0 |
| 1724965200 | 24.118797 | 0.01 | 0.05 | 24.16198 | 24.213695 | 24.061919 | 0 |
| 1724878800 | 24.105761 | -0.1 | -0.40 | 24.057996 | 24.182296 | 24.030193 | 0 |
| 1724792400 | 24.203637 | 0.2 | 0.82 | 24.106774 | 24.224605 | 24.106578 | 0 |
| 1724706000 | 24.007907 | -0.07 | -0.30 | 24.024881 | 24.080651 | 23.965819 | 0 |
| 1724446800 | 24.079713 | 0.43 | 1.82 | 23.802709 | 24.107245 | 23.797285 | 0 |
| 1724360400 | 23.650371 | -0.01 | -0.05 | 23.735266 | 23.767486 | 23.638736 | 0 |
| 1724274000 | 23.662347 | 0.17 | 0.73 | 23.619544 | 23.68413 | 23.546392 | 0 |
| 1724187600 | 23.490477 | -0.09 | -0.37 | 23.443373 | 23.524505 | 23.425965 | 0 |
| 1724101200 | 23.576823 | 0.26 | 1.14 | 23.463876 | 23.587387 | 23.462869 | 0 |
| 1723842000 | 23.312098 | 0.28 | 1.20 | 23.137663 | 23.316734 | 23.120047 | 0 |
| 1723755600 | 23.035487 | 0.28 | 1.25 | 22.934777 | 23.086011 | 22.932588 | 0 |
| 1723669200 | 22.75105 | 0.22 | 0.97 | 22.677736 | 22.761264 | 22.661597 | 0 |
| 1723582800 | 22.532033 | 0.32 | 1.42 | 22.273261 | 22.535198 | 22.263501 | 0 |
| 1723496400 | 22.215948 | 0.01 | 0.04 | 22.224404 | 22.293754 | 22.1493 | 0 |
| 1723237200 | 22.206655 | 0.17 | 0.76 | 22.036302 | 22.217666 | 22.000388 | 0 |
| 1723150800 | 22.039228 | 0.28 | 1.28 | 21.941458 | 22.060543 | 21.8689 | 0 |
| 1723064400 | 21.760622 | 0.16 | 0.75 | 22.02138 | 22.097765 | 21.750315 | 0 |
| 1722978000 | 21.59896 | -0.01 | -0.05 | 21.356187 | 21.682132 | 21.3176 | 0 |
| 1722891600 | 21.608722 | -0.49 | -2.22 | 21.391338 | 21.708368 | 21.311218 | 0 |
| 1722632400 | 22.100368 | -0.44 | -1.94 | 22.165295 | 22.206342 | 21.933296 | 0 |
| 1722546000 | 22.537642 | -0.77 | -3.29 | 22.936033 | 22.952342 | 22.457399 | 0 |
| 1722459600 | 23.303787 | 0.02 | 0.09 | 23.36506 | 23.4113 | 23.236026 | 0 |
| 1722373200 | 23.282154 | 0.18 | 0.76 | 23.260793 | 23.318841 | 23.222939 | 0 |
| 1722286800 | 23.105528 | -0.15 | -0.63 | 23.15272 | 23.1697 | 22.977372 | 0 |
| 1722027600 | 23.251111 | 0.27 | 1.16 | 23.095841 | 23.253999 | 23.061762 | 0 |
| 1721941200 | 22.983778 | -0.08 | -0.33 | 22.917078 | 23.144715 | 22.853241 | 0 |
| 1721854800 | 23.060107 | -0.22 | -0.95 | 23.176113 | 23.251916 | 23.048843 | 0 |
| 1721768400 | 23.281708 | -0.06 | -0.25 | 23.207951 | 23.310259 | 23.193288 | 0 |
| 1721682000 | 23.339294 | 0.3 | 1.31 | 23.304592 | 23.359118 | 23.240521 | 0 |
| 1721422800 | 23.036588 | -0.08 | -0.36 | 23.044266 | 23.104473 | 22.984214 | 0 |
| 1721336400 | 23.119933 | -0.16 | -0.67 | 23.393859 | 23.434215 | 23.086737 | 0 |
| 1721250000 | 23.275045 | 0.08 | 0.36 | 23.247763 | 23.326733 | 23.223377 | 0 |
| 1721163600 | 23.191303 | 0.07 | 0.30 | 23.01562 | 23.19344 | 22.972745 | 0 |
| 1721077200 | 23.121487 | -0.13 | -0.56 | 23.173722 | 23.220477 | 23.10202 | 0 |
| 1720818000 | 23.250608 | 0.18 | 0.79 | 23.208414 | 23.310023 | 23.196653 | 0 |
| 1720731600 | 23.067471 | 0.14 | 0.62 | 23.081049 | 23.149651 | 23.059788 | 0 |
| 1720645200 | 22.925554 | 0.25 | 1.10 | 22.811395 | 22.926144 | 22.786404 | 0 |
| 1720558800 | 22.675962 | -0.14 | -0.64 | 22.62014 | 22.7458 | 22.585349 | 0 |
| 1720472400 | 22.820946 | -0.08 | -0.36 | 22.985388 | 23.027691 | 22.806243 | 0 |
| 1720213200 | 22.902341 | 0.18 | 0.79 | 22.906372 | 22.916695 | 22.685004 | 0 |
| 1720040400 | 22.72301 | 0.24 | 1.08 | 22.668294 | 22.756642 | 22.652497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
