We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727730000 | 50.83994 | -0.22 | -0.43 | 50.842454 | 50.869439 | 50.819048 | 0 |
| 1727470800 | 51.059071 | 0.04 | 0.08 | 51.042553 | 51.062983 | 51.031532 | 0 |
| 1727384400 | 51.020069 | -0.05 | -0.09 | 51.040955 | 51.051636 | 51.018401 | 0 |
| 1727298000 | 51.068467 | -0.02 | -0.05 | 51.098518 | 51.101548 | 51.066995 | 0 |
| 1727211600 | 51.093449 | 0.04 | 0.07 | 51.048543 | 51.09461 | 51.046704 | 0 |
| 1727125200 | 51.056992 | 0.03 | 0.06 | 51.042539 | 51.069949 | 51.027719 | 0 |
| 1726866000 | 51.027293 | 0 | 0.00 | 51.025499 | 51.042807 | 50.991307 | 0 |
| 1726779600 | 51.02729 | 0.06 | 0.11 | 50.975927 | 51.028943 | 50.975927 | 0 |
| 1726693200 | 50.970501 | -0.02 | -0.03 | 50.965668 | 51.020792 | 50.945393 | 0 |
| 1726606800 | 50.985818 | -0.01 | -0.02 | 50.994473 | 50.997813 | 50.976584 | 0 |
| 1726520400 | 50.993846 | 0.07 | 0.14 | 50.983057 | 50.995249 | 50.968206 | 0 |
| 1726261200 | 50.922096 | 0.06 | 0.11 | 50.911009 | 50.933941 | 50.908945 | 0 |
| 1726174800 | 50.867077 | -0.01 | -0.01 | 50.879286 | 50.879286 | 50.839109 | 0 |
| 1726088400 | 50.873699 | -0.01 | -0.01 | 50.868314 | 50.918448 | 50.858571 | 0 |
| 1726002000 | 50.880822 | 0.04 | 0.08 | 50.858097 | 50.8876 | 50.848615 | 0 |
| 1725915600 | 50.838151 | 0.04 | 0.09 | 50.821388 | 50.851513 | 50.82131 | 0 |
| 1725656400 | 50.793948 | 0.06 | 0.12 | 50.78185 | 50.827693 | 50.736248 | 0 |
| 1725570000 | 50.732247 | 0.05 | 0.10 | 50.738432 | 50.747004 | 50.703801 | 0 |
| 1725483600 | 50.680567 | 0.09 | 0.18 | 50.615413 | 50.683486 | 50.611145 | 0 |
| 1725397200 | 50.589804 | 0.03 | 0.06 | 50.576243 | 50.613228 | 50.575932 | 0 |
| 1725051600 | 50.561312 | -0.24 | -0.47 | 50.557348 | 50.576068 | 50.550373 | 0 |
| 1724965200 | 50.798232 | -0 | -0.01 | 50.788621 | 50.798772 | 50.781668 | 0 |
| 1724878800 | 50.802582 | 0.01 | 0.03 | 50.807073 | 50.817223 | 50.796622 | 0 |
| 1724792400 | 50.789428 | 0.02 | 0.04 | 50.755925 | 50.793236 | 50.75266 | 0 |
| 1724706000 | 50.769071 | 0.04 | 0.08 | 50.78915 | 50.794257 | 50.764522 | 0 |
| 1724446800 | 50.725976 | 0.07 | 0.14 | 50.658632 | 50.728586 | 50.644306 | 0 |
| 1724360400 | 50.653689 | -0.03 | -0.05 | 50.686367 | 50.689914 | 50.653373 | 0 |
| 1724274000 | 50.679775 | 0.06 | 0.12 | 50.650996 | 50.704957 | 50.645685 | 0 |
| 1724187600 | 50.619517 | 0.06 | 0.11 | 50.601744 | 50.619517 | 50.595991 | 0 |
| 1724101200 | 50.563575 | 0.03 | 0.06 | 50.563345 | 50.577715 | 50.553617 | 0 |
| 1723842000 | 50.531517 | 0.01 | 0.01 | 50.531131 | 50.533016 | 50.492618 | 0 |
| 1723755600 | 50.525609 | -0.05 | -0.10 | 50.510404 | 50.531727 | 50.502191 | 0 |
| 1723669200 | 50.575553 | 0.02 | 0.03 | 50.562723 | 50.593986 | 50.556489 | 0 |
| 1723582800 | 50.560005 | 0.08 | 0.17 | 50.525511 | 50.560275 | 50.524883 | 0 |
| 1723496400 | 50.476629 | 0.05 | 0.10 | 50.440721 | 50.484483 | 50.439804 | 0 |
| 1723237200 | 50.425277 | -0.01 | -0.02 | 50.439945 | 50.446276 | 50.417434 | 0 |
| 1723150800 | 50.432946 | -0.01 | -0.01 | 50.408357 | 50.438636 | 50.398624 | 0 |
| 1723064400 | 50.437984 | -0.03 | -0.06 | 50.450456 | 50.456305 | 50.415474 | 0 |
| 1722978000 | 50.468237 | -0.06 | -0.11 | 50.501527 | 50.519758 | 50.460309 | 0 |
| 1722891600 | 50.52431 | 0.02 | 0.03 | 50.663833 | 50.663833 | 50.496396 | 0 |
| 1722632400 | 50.508956 | 0.19 | 0.37 | 50.482165 | 50.511206 | 50.451984 | 0 |
| 1722546000 | 50.321964 | 0.1 | 0.19 | 50.278381 | 50.333923 | 50.277671 | 0 |
| 1722459600 | 50.224944 | -0.17 | -0.34 | 49.926381 | 50.228361 | 49.902916 | 0 |
| 1722373200 | 50.394717 | 0.03 | 0.06 | 50.365476 | 50.403009 | 50.363286 | 0 |
| 1722286800 | 50.366237 | 0.03 | 0.06 | 50.387669 | 50.38833 | 50.361853 | 0 |
| 1722027600 | 50.336257 | 0.05 | 0.11 | 50.30939 | 50.33755 | 50.30939 | 0 |
| 1721941200 | 50.283128 | 0.04 | 0.07 | 50.294154 | 50.310411 | 50.270585 | 0 |
| 1721854800 | 50.247109 | 0 | 0.00 | 50.296538 | 50.299132 | 50.243201 | 0 |
| 1721768400 | 50.245865 | 0.01 | 0.03 | 50.250588 | 50.26108 | 50.243464 | 0 |
| 1721682000 | 50.232688 | 0.02 | 0.03 | 50.248458 | 50.250708 | 50.216434 | 0 |
| 1721422800 | 50.217583 | -0.04 | -0.08 | 50.229052 | 50.235677 | 50.217225 | 0 |
| 1721336400 | 50.257765 | -0.02 | -0.04 | 50.271193 | 50.288977 | 50.253142 | 0 |
| 1721250000 | 50.279846 | -0.01 | -0.01 | 50.254346 | 50.289586 | 50.249636 | 0 |
| 1721163600 | 50.285684 | 0.06 | 0.11 | 50.245774 | 50.285684 | 50.245774 | 0 |
| 1721077200 | 50.230224 | 0.03 | 0.05 | 50.23072 | 50.247156 | 50.224737 | 0 |
| 1720818000 | 50.204606 | 0.09 | 0.18 | 50.176825 | 50.208928 | 50.172713 | 0 |
| 1720731600 | 50.115222 | 0.08 | 0.16 | 50.118439 | 50.14273 | 50.114185 | 0 |
| 1720645200 | 50.036515 | 0.02 | 0.04 | 50.045325 | 50.047739 | 50.028477 | 0 |
| 1720558800 | 50.017655 | 0 | 0.00 | 50.011826 | 50.02209 | 49.994579 | 0 |
| 1720472400 | 50.016491 | 0.04 | 0.08 | 50.017951 | 50.028258 | 50.005118 | 0 |
| 1720213200 | 49.97555 | 0.1 | 0.20 | 49.939726 | 49.977379 | 49.937645 | 0 |
| 1720040400 | 49.873988 | 0.06 | 0.13 | 49.835587 | 49.894029 | 49.833986 | 0 |
| 1719954000 | 49.810488 | 0.05 | 0.10 | 49.801339 | 49.819915 | 49.800458 | 0 |
| 1719867600 | 49.760557 | -0 | -0.01 | 49.758084 | 49.773914 | 49.739932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
