We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 11.937883 | 0.08 | 0.67 | 11.927887 | 11.966234 | 11.833898 | 0 |
| 1721941200 | 11.858728 | -0.08 | -0.69 | 11.966348 | 12.000821 | 11.836752 | 0 |
| 1721854800 | 11.940741 | -0.3 | -2.47 | 12.07348 | 12.121128 | 11.932596 | 0 |
| 1721768400 | 12.242638 | -0.14 | -1.12 | 12.255512 | 12.394533 | 12.21987 | 0 |
| 1721682000 | 12.381871 | 0.1 | 0.79 | 12.405918 | 12.488023 | 12.322596 | 0 |
| 1721422800 | 12.284843 | -0.05 | -0.42 | 12.455129 | 12.595892 | 12.250925 | 0 |
| 1721336400 | 12.336098 | -0.49 | -3.80 | 12.62463 | 12.645075 | 12.29711 | 0 |
| 1721250000 | 12.822942 | -0.11 | -0.88 | 12.864499 | 12.915839 | 12.774684 | 0 |
| 1721163600 | 12.936648 | -0 | -0.03 | 13.005007 | 13.086561 | 12.816243 | 0 |
| 1721077200 | 12.940053 | 0.05 | 0.36 | 12.779871 | 12.966507 | 12.735994 | 0 |
| 1720818000 | 12.893058 | 0.04 | 0.35 | 12.810973 | 12.922446 | 12.74544 | 0 |
| 1720731600 | 12.848484 | 0.05 | 0.38 | 13.004693 | 13.016874 | 12.824365 | 0 |
| 1720645200 | 12.799788 | 0.02 | 0.12 | 12.95934 | 13.02556 | 12.781789 | 0 |
| 1720558800 | 12.784498 | 0.29 | 2.35 | 12.602578 | 12.798119 | 12.483931 | 0 |
| 1720472400 | 12.490585 | -0.03 | -0.24 | 12.477006 | 12.508548 | 12.381556 | 0 |
| 1720213200 | 12.521032 | 0.49 | 4.10 | 12.4478 | 12.5638 | 12.227582 | 0 |
| 1720040400 | 12.028297 | 0.41 | 3.57 | 11.880151 | 12.087291 | 11.863088 | 0 |
| 1719954000 | 11.613921 | -0.05 | -0.39 | 11.664798 | 11.722228 | 11.503398 | 0 |
| 1719867600 | 11.659971 | -0.11 | -0.91 | 11.699211 | 11.868235 | 11.657615 | 0 |
| 1719608400 | 11.766877 | -0.39 | -3.18 | 12.005424 | 12.023546 | 11.731463 | 0 |
| 1719522000 | 12.153523 | 0.26 | 2.17 | 11.910626 | 12.161433 | 11.863726 | 0 |
| 1719435600 | 11.895282 | -0.17 | -1.43 | 11.878067 | 11.942291 | 11.771589 | 0 |
| 1719349200 | 12.067711 | -0.14 | -1.12 | 12.143084 | 12.224348 | 12.036295 | 0 |
| 1719262800 | 12.204375 | 0.28 | 2.36 | 12.139448 | 12.266127 | 12.131719 | 0 |
| 1719003600 | 11.923256 | 0.16 | 1.32 | 11.76389 | 11.952375 | 11.75452 | 0 |
| 1718917200 | 11.76797 | 0.06 | 0.48 | 12.022927 | 12.050618 | 11.721859 | 0 |
| 1718744400 | 11.711901 | -0.04 | -0.35 | 11.780887 | 11.88629 | 11.698504 | 0 |
| 1718658000 | 11.753576 | -0.2 | -1.65 | 11.841323 | 11.874076 | 11.708832 | 0 |
| 1718398800 | 11.951289 | -0.08 | -0.68 | 12.016725 | 12.155528 | 11.924252 | 0 |
| 1718312400 | 12.033183 | -0.02 | -0.13 | 12.089979 | 12.104775 | 11.900388 | 0 |
| 1718226000 | 12.048451 | -0.25 | -2.05 | 12.447955 | 12.452793 | 12.003464 | 0 |
| 1718139600 | 12.300705 | -0.1 | -0.77 | 12.281582 | 12.376711 | 12.230258 | 0 |
| 1718053200 | 12.396742 | -0.16 | -1.31 | 12.330657 | 12.48371 | 12.303903 | 0 |
| 1717794000 | 12.560854 | -0.36 | -2.77 | 12.702971 | 12.843386 | 12.535879 | 0 |
| 1717707600 | 12.918231 | 0.3 | 2.38 | 12.657551 | 12.962659 | 12.657551 | 0 |
| 1717621200 | 12.618003 | -0.15 | -1.14 | 12.760814 | 12.858171 | 12.583422 | 0 |
| 1717534800 | 12.7631 | -0.2 | -1.55 | 12.846456 | 12.912436 | 12.70489 | 0 |
| 1717448400 | 12.963995 | 0.11 | 0.83 | 12.884351 | 13.078383 | 12.790182 | 0 |
| 1717189200 | 12.857645 | -0.22 | -1.71 | 13.011987 | 13.030948 | 12.793285 | 0 |
| 1717102800 | 13.081441 | 0.01 | 0.09 | 13.011796 | 13.112136 | 13.011648 | 0 |
| 1717016400 | 13.069496 | -0.2 | -1.53 | 13.135705 | 13.147104 | 13.022712 | 0 |
| 1716930000 | 13.272277 | -0.06 | -0.48 | 13.579979 | 134217727 | 0.15 | 0 |
| 1716584400 | 13.336785 | -0.11 | -0.78 | 13.484939 | 13.493448 | 13.31761 | 0 |
| 1716498000 | 13.441915 | -0.06 | -0.47 | 13.534827 | 13.568091 | 13.333411 | 0 |
| 1716411600 | 13.505055 | -0.35 | -2.53 | 13.669479 | 13.678219 | 13.476315 | 0 |
| 1716325200 | 13.856219 | -0.01 | -0.08 | 13.934949 | 13.951798 | 13.764243 | 0 |
| 1716238800 | 13.867234 | 0.01 | 0.06 | 13.761133 | 13.96083 | 13.693585 | 0 |
| 1715979600 | 13.859267 | 0.11 | 0.79 | 13.824688 | 13.888479 | 13.71586 | 0 |
| 1715893200 | 13.750176 | 0.07 | 0.53 | 13.817858 | 13.836948 | 13.694807 | 0 |
| 1715806800 | 13.67744 | 0.14 | 1.00 | 13.601224 | 13.736233 | 13.522834 | 0 |
| 1715720400 | 13.541968 | 0.14 | 1.01 | 13.489659 | 13.632771 | 13.450802 | 0 |
| 1715634000 | 13.406434 | 0.04 | 0.29 | 13.436941 | 13.496992 | 13.357262 | 0 |
| 1715374800 | 13.367935 | -0.15 | -1.13 | 13.608307 | 13.686053 | 13.347771 | 0 |
| 1715288400 | 13.520509 | -0.32 | -2.34 | 13.436094 | 13.545619 | 13.303282 | 0 |
| 1715202000 | 13.844124 | 0.01 | 0.09 | 13.634697 | 13.848139 | 13.614886 | 0 |
| 1715115600 | 13.831043 | 0.05 | 0.36 | 13.875352 | 13.944686 | 13.797338 | 0 |
| 1715029200 | 13.780874 | -0.12 | -0.87 | 13.833527 | 13.946559 | 13.775476 | 0 |
| 1714770000 | 13.901147 | 0.41 | 3.03 | 13.919361 | 13.965423 | 13.81601 | 0 |
| 1714683600 | 13.492072 | 0.31 | 2.32 | 13.517486 | 13.541423 | 13.417347 | 0 |
| 1714597200 | 13.185514 | 0.04 | 0.30 | 13.146711 | 13.262775 | 13.113149 | 0 |
| 1714510800 | 13.145454 | -0.44 | -3.21 | 13.385829 | 13.403837 | 13.126134 | 0 |
| 1714424400 | 13.58182 | 0.07 | 0.51 | 13.522347 | 13.597507 | 13.485728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
