Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Disruptive Communications ETF | FDCF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0544 | -0.16% | 34.8581 | 08:05:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.8573 | 34.8552 | 34.8582 | 34.9125 |
FDCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 34.9125 | 0.13 | 0.39% | 34.7828 | 34.9642 | 34.7762 | 0 |
| Jun 05 2024 | 34.7783 | 0.59 | 1.71% | 34.2191 | 34.7799 | 34.2179 | 0 |
| Jun 04 2024 | 34.1922 | -0.06 | -0.19% | 34.1814 | 34.2238 | 33.9453 | 0 |
| Jun 03 2024 | 34.2557 | 0.41 | 1.22% | 33.9422 | 34.296 | 33.8445 | 0 |
| May 31 2024 | 33.8417 | -0.02 | -0.06% | 33.8709 | 33.8986 | 33.3638 | 0 |
| May 30 2024 | 33.8618 | -0.27 | -0.78% | 34.1351 | 34.1408 | 33.7574 | 0 |
| May 29 2024 | 34.1272 | -0.19 | -0.55% | 34.261 | 34.261 | 33.9054 | 0 |
| May 28 2024 | 34.3142 | 0.01 | 0.03% | 34.3233 | 1,407,063.00 | 0.34 | 0 |
| May 24 2024 | 34.305 | 0.30 | 0.88% | 33.9928 | 34.4186 | 33.9924 | 0 |
| May 23 2024 | 34.0066 | -0.23 | -0.67% | 34.259 | 34.4906 | 33.8637 | 0 |
| May 22 2024 | 34.2355 | 0.10 | 0.28% | 34.1217 | 34.3334 | 34.0742 | 0 |
| May 21 2024 | 34.1404 | -0.22 | -0.65% | 34.3203 | 34.3214 | 34.0323 | 0 |
| May 20 2024 | 34.3637 | 0.08 | 0.24% | 34.2771 | 34.4438 | 34.2226 | 0 |
| May 17 2024 | 34.2821 | 0.17 | 0.50% | 34.1275 | 34.365 | 34.1275 | 0 |
| May 16 2024 | 34.1113 | 0.02 | 0.04% | 34.1018 | 34.2751 | 34.0834 | 0 |
| May 15 2024 | 34.0961 | 0.64 | 1.91% | 33.5039 | 34.0991 | 33.4986 | 0 |
| May 14 2024 | 33.4587 | 0.27 | 0.82% | 33.2422 | 33.4982 | 33.1228 | 0 |
| May 13 2024 | 33.1875 | -0.03 | -0.09% | 33.2079 | 33.262 | 33.0528 | 0 |
| May 10 2024 | 33.218 | 0.05 | 0.15% | 33.1912 | 33.426 | 33.1136 | 0 |
| May 09 2024 | 33.1675 | 0.06 | 0.19% | 33.1032 | 33.2538 | 33.0129 | 0 |
| May 08 2024 | 33.1044 | -0.03 | -0.08% | 33.0926 | 33.1418 | 32.6587 | 0 |
| May 07 2024 | 33.1311 | -0.05 | -0.16% | 33.1765 | 33.2922 | 33.0319 | 0 |
