We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 38.867425 | 0.36 | 0.95 | 38.519359 | 38.973365 | 38.514857 | 0 |
| 1737064800 | 38.502641 | 0.04 | 0.10 | 38.475445 | 38.800453 | 38.4728 | 0 |
| 1736978400 | 38.465754 | 0.82 | 2.18 | 37.741516 | 38.648306 | 37.736154 | 0 |
| 1736892000 | 37.64352 | 0.06 | 0.15 | 37.586958 | 37.920547 | 37.427537 | 0 |
| 1736805600 | 37.587306 | -0.22 | -0.59 | 37.800024 | 37.800373 | 37.193444 | 0 |
| 1736546400 | 37.808522 | -0.61 | -1.58 | 38.343813 | 38.351672 | 37.524139 | 0 |
| 1736373600 | 38.413623 | -0.1 | -0.26 | 38.454601 | 38.561306 | 38.151088 | 0 |
| 1736287200 | 38.512368 | -0.72 | -1.83 | 39.212142 | 39.38146 | 38.360845 | 0 |
| 1736200800 | 39.229014 | 0.54 | 1.39 | 38.729251 | 39.383709 | 38.711896 | 0 |
| 1735941600 | 38.690856 | 0.66 | 1.73 | 38.049098 | 38.748815 | 38.046099 | 0 |
| 1735855200 | 38.031018 | 0.26 | 0.68 | 37.765946 | 38.283755 | 37.736424 | 0 |
| 1735682400 | 37.775348 | -0.2 | -0.54 | 37.978399 | 38.121915 | 37.694214 | 0 |
| 1735596000 | 37.980187 | -0.33 | -0.87 | 38.309322 | 38.313103 | 37.674314 | 0 |
| 1735336800 | 38.314722 | -0.43 | -1.12 | 38.741299 | 38.74145 | 37.987203 | 0 |
| 1735250400 | 38.749593 | -0.11 | -0.27 | 38.840616 | 38.844138 | 38.573108 | 0 |
| 1735077600 | 38.85584 | 0.28 | 0.72 | 38.575538 | 38.85684 | 38.574674 | 0 |
| 1734991200 | 38.577103 | 0.25 | 0.65 | 38.276962 | 38.599042 | 38.096472 | 0 |
| 1734732000 | 38.32969 | 0.42 | 1.10 | 37.949615 | 38.586206 | 37.536901 | 0 |
| 1734645600 | 37.914106 | -0.03 | -0.08 | 37.920797 | 38.346793 | 37.911689 | 0 |
| 1734559200 | 37.945747 | -1.15 | -2.93 | 39.097494 | 39.274433 | 37.850947 | 0 |
| 1734472800 | 39.092676 | -0.29 | -0.73 | 39.331689 | 39.336362 | 38.934634 | 0 |
| 1734386400 | 39.380947 | 0.12 | 0.32 | 39.244034 | 39.495005 | 39.238035 | 0 |
| 1734127200 | 39.256685 | -0.18 | -0.45 | 39.428317 | 39.569071 | 39.030545 | 0 |
| 1734040800 | 39.433492 | -0.21 | -0.53 | 39.59924 | 39.601943 | 39.393678 | 0 |
| 1733954400 | 39.645092 | 0.51 | 1.31 | 39.159065 | 39.7081 | 39.15415 | 0 |
| 1733868000 | 39.132306 | -0.41 | -1.04 | 39.56002 | 39.59142 | 38.988145 | 0 |
| 1733781600 | 39.543104 | -0.48 | -1.20 | 40.008035 | 40.065664 | 39.525065 | 0 |
| 1733522400 | 40.023176 | 0.34 | 0.85 | 39.700132 | 40.046481 | 39.697837 | 0 |
| 1733436000 | 39.687261 | -0.22 | -0.55 | 39.975932 | 39.980892 | 39.650942 | 0 |
| 1733349600 | 39.908328 | 0.37 | 0.94 | 38.024709 | 39.936293 | 38.022862 | 0 |
| 1733263200 | 39.537659 | 0.32 | 0.82 | 39.244061 | 39.538141 | 39.140454 | 0 |
| 1733176800 | 39.21751 | 0.31 | 0.79 | 38.891086 | 39.327067 | 38.887992 | 0 |
| 1732917600 | 38.910532 | 0.23 | 0.59 | 38.708314 | 38.955947 | 38.703409 | 0 |
| 1732744800 | 38.681443 | -0.15 | -0.39 | 38.880478 | 38.881397 | 38.452773 | 0 |
| 1732658400 | 38.834012 | 0.06 | 0.15 | 38.782873 | 38.907321 | 38.704699 | 0 |
| 1732572000 | 38.774792 | 0.22 | 0.57 | 38.603806 | 38.949768 | 38.534882 | 0 |
| 1732312800 | 38.553413 | 0.09 | 0.23 | 38.487506 | 38.623838 | 38.299131 | 0 |
| 1732226400 | 38.463498 | 0.12 | 0.30 | 38.301793 | 38.544043 | 38.001207 | 0 |
| 1732140000 | 38.3478 | -0.01 | -0.03 | 38.355193 | 38.355858 | 37.940646 | 0 |
| 1732053600 | 38.360326 | 0.51 | 1.36 | 37.859336 | 38.380071 | 37.705972 | 0 |
| 1731967200 | 37.846384 | 0.19 | 0.50 | 37.650259 | 37.936143 | 37.587903 | 0 |
| 1731708000 | 37.659521 | -0.65 | -1.69 | 38.311252 | 38.312151 | 37.510423 | 0 |
| 1731621600 | 38.308154 | -0.33 | -0.86 | 38.665853 | 38.735682 | 38.268324 | 0 |
| 1731535200 | 38.641775 | -0.19 | -0.49 | 38.824096 | 38.96228 | 38.605084 | 0 |
| 1731448800 | 38.830243 | 0.02 | 0.05 | 38.808071 | 39.145816 | 38.691059 | 0 |
| 1731362400 | 38.810342 | 0.07 | 0.19 | 38.7392 | 38.93622 | 38.721741 | 0 |
| 1731103200 | 38.736794 | -0.55 | -1.40 | 39.249152 | 39.25148 | 38.604736 | 0 |
| 1731016800 | 39.286647 | 0.49 | 1.27 | 38.821642 | 39.369641 | 38.821335 | 0 |
| 1730930400 | 38.795209 | 0.46 | 1.19 | 38.268229 | 38.812542 | 38.26497 | 0 |
| 1730844000 | 38.338303 | 0.56 | 1.49 | 37.786547 | 38.346449 | 37.783478 | 0 |
| 1730757600 | 37.774828 | -0.02 | -0.04 | 37.814261 | 38.01364 | 37.659581 | 0 |
| 1730494800 | 37.79096 | 0.55 | 1.48 | 37.27208 | 38.072428 | 37.262927 | 0 |
| 1730408400 | 37.240909 | -0.68 | -1.79 | 37.864829 | 37.868546 | 37.209552 | 0 |
| 1730322000 | 37.920865 | 0.08 | 0.22 | 37.849509 | 38.185925 | 37.830853 | 0 |
| 1730235600 | 37.838695 | 0.17 | 0.46 | 37.658284 | 37.900074 | 37.553387 | 0 |
| 1730149200 | 37.665866 | 0.05 | 0.12 | 37.633789 | 38.00537 | 37.633543 | 0 |
| 1729890000 | 37.61939 | 0.12 | 0.32 | 37.523961 | 37.955787 | 37.519861 | 0 |
| 1729803600 | 37.497861 | 0.1 | 0.27 | 37.402673 | 37.592314 | 37.379572 | 0 |
| 1729717200 | 37.396877 | -0.27 | -0.72 | 37.672528 | 37.728631 | 37.176528 | 0 |
| 1729630800 | 37.668448 | -0.1 | -0.26 | 37.695204 | 37.778519 | 37.440992 | 0 |
| 1729544400 | 37.767673 | -0.02 | -0.04 | 37.759324 | 37.798811 | 37.451803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
