Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 38.580159 | 0.24 | 0.62 | 38.423302 | 38.72912 | 38.393535 | 0 |
| 1732658400 | 38.341787 | -0.23 | -0.61 | 38.577053 | 38.577979 | 38.270302 | 0 |
| 1732572000 | 38.575434 | 0.47 | 1.23 | 38.20065 | 38.657118 | 38.185954 | 0 |
| 1732312800 | 38.107961 | 0.45 | 1.19 | 37.66586 | 38.27144 | 37.661102 | 0 |
| 1732226400 | 37.660758 | 0.12 | 0.32 | 37.612068 | 38.106079 | 37.552591 | 0 |
| 1732140000 | 37.541413 | 0.02 | 0.04 | 37.521343 | 37.794537 | 37.244328 | 0 |
| 1732053600 | 37.52475 | 0.37 | 1.01 | 37.025933 | 37.589617 | 36.840754 | 0 |
| 1731967200 | 37.150699 | 0.43 | 1.18 | 36.700641 | 37.168087 | 36.653201 | 0 |
| 1731708000 | 36.719157 | -0.13 | -0.35 | 36.814596 | 36.817677 | 36.515386 | 0 |
| 1731621600 | 36.847539 | -0.07 | -0.19 | 36.943496 | 37.241439 | 36.786002 | 0 |
| 1731535200 | 36.917885 | -0.45 | -1.21 | 37.368313 | 37.649669 | 36.891763 | 0 |
| 1731448800 | 37.368515 | -0.37 | -0.97 | 37.665675 | 37.667882 | 37.156217 | 0 |
| 1731362400 | 37.734741 | 1.29 | 3.55 | 36.508146 | 37.76664 | 36.499559 | 0 |
| 1731103200 | 36.442662 | 0.54 | 1.50 | 35.825722 | 36.463343 | 35.821887 | 0 |
| 1731016800 | 35.905289 | 0.03 | 0.08 | 35.91959 | 36.062419 | 35.781415 | 0 |
| 1730930400 | 35.877217 | 1.46 | 4.23 | 34.395217 | 35.902589 | 34.382712 | 0 |
| 1730844000 | 34.42105 | 0.44 | 1.30 | 34.054506 | 34.422878 | 33.855522 | 0 |
| 1730757600 | 33.980255 | -0.06 | -0.18 | 34.071923 | 34.169422 | 33.909674 | 0 |
| 1730494800 | 34.041045 | -0.09 | -0.27 | 34.169203 | 34.382471 | 34.002517 | 0 |
| 1730408400 | 34.13199 | -0.62 | -1.79 | 34.717753 | 34.722558 | 34.126408 | 0 |
| 1730322000 | 34.755839 | 0.05 | 0.16 | 34.592392 | 35.099169 | 34.586662 | 0 |
| 1730235600 | 34.701385 | -0.08 | -0.22 | 34.74457 | 34.880494 | 34.648345 | 0 |
| 1730149200 | 34.778098 | 0.45 | 1.32 | 34.351391 | 34.801948 | 34.351391 | 0 |
| 1729890000 | 34.325791 | -0.21 | -0.61 | 34.511899 | 34.764387 | 34.235118 | 0 |
| 1729803600 | 34.535109 | 0.21 | 0.62 | 34.390259 | 34.585098 | 34.316571 | 0 |
| 1729717200 | 34.321276 | -0.26 | -0.76 | 34.536683 | 34.568179 | 34.101672 | 0 |
| 1729630800 | 34.585577 | -0.15 | -0.42 | 34.730709 | 34.750688 | 34.532921 | 0 |
| 1729544400 | 34.732862 | -0.29 | -0.84 | 34.996198 | 35.004111 | 34.620729 | 0 |
| 1729285200 | 35.02537 | 0.32 | 0.91 | 34.730769 | 35.099019 | 34.711772 | 0 |
| 1729198800 | 34.709159 | 0.14 | 0.40 | 34.651383 | 34.81697 | 34.608843 | 0 |
| 1729112400 | 34.570731 | 0.28 | 0.81 | 34.27615 | 34.613006 | 34.27386 | 0 |
| 1729026000 | 34.293037 | 0.11 | 0.33 | 34.241611 | 34.510498 | 34.18583 | 0 |
| 1728939600 | 34.179239 | 0.26 | 0.77 | 33.934671 | 34.233388 | 33.934524 | 0 |
| 1728680400 | 33.9187 | 0.51 | 1.53 | 33.41469 | 33.935212 | 33.406644 | 0 |
| 1728594000 | 33.407601 | -0.02 | -0.06 | 33.432434 | 33.508857 | 33.217827 | 0 |
| 1728507600 | 33.428478 | 0.12 | 0.38 | 33.314273 | 33.509597 | 33.269936 | 0 |
| 1728421200 | 33.303534 | 0.25 | 0.75 | 33.055826 | 33.348381 | 33.051032 | 0 |
| 1728334800 | 33.055971 | -0.29 | -0.86 | 33.337224 | 33.351098 | 32.923163 | 0 |
| 1728075600 | 33.342118 | 0.45 | 1.38 | 32.931417 | 33.343165 | 32.909594 | 0 |
| 1727989200 | 32.887361 | -0.09 | -0.28 | 32.883448 | 32.904957 | 32.699055 | 0 |
| 1727902800 | 32.981163 | 0.08 | 0.24 | 32.91079 | 33.033099 | 32.755611 | 0 |
| 1727816400 | 32.901757 | -0.29 | -0.87 | 33.124037 | 33.16563 | 32.720011 | 0 |
| 1727730000 | 33.190601 | -0.02 | -0.05 | 33.197298 | 33.289642 | 32.971105 | 0 |
| 1727470800 | 33.206287 | 0.17 | 0.51 | 33.041397 | 33.389363 | 33.032881 | 0 |
| 1727384400 | 33.036467 | 0.23 | 0.70 | 32.905946 | 33.08833 | 32.890766 | 0 |
| 1727298000 | 32.807355 | -0.29 | -0.87 | 33.071679 | 33.095464 | 32.770946 | 0 |
| 1727211600 | 33.093697 | -0.1 | -0.30 | 33.160614 | 33.165661 | 32.896171 | 0 |
| 1727125200 | 33.191865 | 0.08 | 0.25 | 33.107781 | 33.330021 | 33.107781 | 0 |
| 1726866000 | 33.109741 | -0.26 | -0.79 | 33.310934 | 33.311231 | 33.016433 | 0 |
| 1726779600 | 33.373644 | 0.6 | 1.82 | 32.915267 | 33.429443 | 32.915267 | 0 |
| 1726693200 | 32.778288 | -0.09 | -0.28 | 32.869338 | 33.245126 | 32.764481 | 0 |
| 1726606800 | 32.870914 | 0.08 | 0.25 | 32.858584 | 33.096897 | 32.806821 | 0 |
| 1726520400 | 32.789986 | 0.18 | 0.54 | 32.609814 | 32.843628 | 32.577088 | 0 |
| 1726261200 | 32.613536 | 0.34 | 1.06 | 32.298868 | 32.744 | 32.295532 | 0 |
| 1726174800 | 32.272464 | 0.35 | 1.10 | 31.973722 | 32.304271 | 31.873005 | 0 |
| 1726088400 | 31.920799 | 0.06 | 0.19 | 31.861538 | 31.932953 | 31.26882 | 0 |
| 1726002000 | 31.860613 | -0.13 | -0.40 | 31.999857 | 31.999857 | 31.49413 | 0 |
| 1725915600 | 31.987268 | 0.35 | 1.10 | 31.708951 | 32.186211 | 31.701847 | 0 |
| 1725656400 | 31.640139 | -0.5 | -1.56 | 32.153112 | 32.310772 | 31.574282 | 0 |
| 1725570000 | 32.142758 | -0.13 | -0.39 | 32.254019 | 32.329976 | 31.973078 | 0 |
| 1725483600 | 32.269121 | -0.11 | -0.35 | 32.355013 | 32.543557 | 32.153657 | 0 |
| 1725397200 | 32.381662 | -0.46 | -1.41 | 32.842906 | 32.850015 | 32.294697 | 0 |
| 1725051600 | 32.843181 | 0.17 | 0.51 | 32.694058 | 32.897483 | 32.540912 | 0 |
| 1724965200 | 32.678147 | 0.38 | 1.17 | 32.31402 | 32.837597 | 32.306666 | 0 |
| 1724878800 | 32.300837 | -0.19 | -0.58 | 32.475727 | 32.552095 | 32.196543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
