Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Disruptors ETF | FDIF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.1024 | 0.36% | 28.894 | 10:25:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.7918 | 28.7915 | 28.9141 | 28.7916 |
FDIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 28.7916 | 0.07 | 0.24% | 28.7243 | 28.8166 | 28.7082 | 0 |
| May 16 2024 | 28.7241 | -0.10 | -0.34% | 28.8235 | 28.837 | 28.7241 | 0 |
| May 15 2024 | 28.8234 | 0.44 | 1.55% | 28.385 | 28.8406 | 28.385 | 0 |
| May 14 2024 | 28.3846 | 0.23 | 0.82% | 28.1528 | 28.3848 | 28.1528 | 0 |
| May 13 2024 | 28.1527 | -0.09 | -0.31% | 28.2396 | 28.2941 | 28.1527 | 0 |
| May 10 2024 | 28.2395 | -0.06 | -0.22% | 28.3028 | 28.4314 | 28.2395 | 0 |
| May 09 2024 | 28.3026 | 0.10 | 0.37% | 28.1988 | 28.3096 | 28.1777 | 0 |
| May 08 2024 | 28.1986 | -0.19 | -0.67% | 28.3882 | 28.3882 | 28.1425 | 0 |
| May 07 2024 | 28.3878 | 0.01 | 0.04% | 28.3777 | 28.4932 | 28.359 | 0 |
| May 06 2024 | 28.3776 | 0.34 | 1.20% | 28.0413 | 28.3776 | 28.0413 | 0 |
| May 03 2024 | 28.0412 | 0.55 | 2.01% | 27.6959 | 28.0729 | 27.6959 | 0 |
| May 02 2024 | 27.4891 | 0.22 | 0.82% | 27.2654 | 27.4891 | 27.2654 | 0 |
| May 01 2024 | 27.2653 | 0.05 | 0.18% | 27.2161 | 27.4617 | 27.094 | 0 |
| Apr 30 2024 | 27.2158 | -0.43 | -1.55% | 27.6446 | 27.6446 | 27.2158 | 0 |
| Apr 29 2024 | 27.6445 | 0.05 | 0.20% | 27.5903 | 27.6828 | 27.561 | 0 |
| Apr 26 2024 | 27.5902 | 0.45 | 1.65% | 27.1437 | 27.6369 | 27.1437 | 0 |
| Apr 25 2024 | 27.1436 | -0.19 | -0.71% | 27.3381 | 27.3381 | 26.8044 | 0 |
| Apr 24 2024 | 27.338 | -0.06 | -0.21% | 27.3966 | 27.5829 | 27.2918 | 0 |
| Apr 23 2024 | 27.3964 | 0.52 | 1.92% | 26.8802 | 27.4472 | 26.8802 | 0 |
| Apr 22 2024 | 26.8801 | 0.36 | 1.36% | 26.5192 | 26.9156 | 26.5192 | 0 |
