Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Crypto Industry and Digital Payments ETF | FDIG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 3,449,976.15 | 14,463,532.54% | 3,450,000.00 | 22:45:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.8785 | 23.8428 | 24.7998 | 24.7667 | 23.8529 |
FDIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.7667 | 0.91 | 3.83% | 23.8785 | 24.7998 | 23.8428 | 0 |
| May 01 2024 | 23.8529 | -0.09 | -0.40% | 23.9488 | 24.8058 | 23.2819 | 0 |
| Apr 30 2024 | 23.9477 | -1.52 | -5.98% | 25.4254 | 25.4298 | 23.9178 | 0 |
| Apr 29 2024 | 25.4702 | -1.12 | -4.21% | 26.6225 | 26.6242 | 25.2752 | 0 |
| Apr 26 2024 | 26.5887 | 0.31 | 1.18% | 26.3217 | 26.7713 | 26.0311 | 0 |
| Apr 25 2024 | 26.279 | -0.32 | -1.22% | 26.5519 | 26.5529 | 25.2493 | 0 |
| Apr 24 2024 | 26.6038 | -0.66 | -2.42% | 27.2673 | 27.6573 | 26.4549 | 0 |
| Apr 23 2024 | 27.2632 | 1.14 | 4.36% | 26.1496 | 27.4714 | 25.8773 | 0 |
| Apr 22 2024 | 26.1253 | 1.85 | 7.61% | 24.3318 | 26.1255 | 24.3242 | 0 |
| Apr 19 2024 | 24.2779 | 0.39 | 1.63% | 23.8355 | 24.6921 | 23.8132 | 0 |
| Apr 18 2024 | 23.8894 | 0.56 | 2.38% | 23.3375 | 24.5476 | 23.1918 | 0 |
| Apr 17 2024 | 23.3332 | 0.08 | 0.35% | 23.2607 | 23.7943 | 22.8809 | 0 |
| Apr 16 2024 | 23.2524 | -0.47 | -1.96% | 23.6877 | 23.6877 | 22.7941 | 0 |
| Apr 15 2024 | 23.7185 | -1.15 | -4.61% | 24.87 | 25.1359 | 23.6834 | 0 |
| Apr 12 2024 | 24.8642 | -1.29 | -4.93% | 26.1128 | 26.113 | 24.6528 | 0 |
| Apr 11 2024 | 26.1536 | 0.20 | 0.79% | 25.9456 | 26.1843 | 25.4274 | 0 |
| Apr 10 2024 | 25.9493 | -0.27 | -1.03% | 26.1484 | 26.3373 | 25.3847 | 0 |
| Apr 09 2024 | 26.2202 | -0.64 | -2.37% | 26.8662 | 26.8666 | 26.0571 | 0 |
| Apr 08 2024 | 26.8555 | 0.24 | 0.90% | 26.6072 | 27.9333 | 26.5026 | 0 |
| Apr 05 2024 | 26.6167 | -0.38 | -1.41% | 26.9381 | 27.2748 | 26.4551 | 0 |
| Apr 04 2024 | 26.9965 | -0.29 | -1.08% | 27.2851 | 28.3395 | 26.9662 | 0 |
| Apr 03 2024 | 27.2904 | 0.01 | 0.05% | 27.2529 | 27.7258 | 27.0303 | 0 |
