Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Disruptive Technology ETF | FDTX | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.01011 | 0.03% | 32.4475 | 15:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.3746 | 32.1994 | 32.5753 | 32.4475 | 32.4374 |
FDTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 32.4475 | 0.01 | 0.03% | 32.3746 | 32.5753 | 32.1994 | 0 |
| May 23 2024 | 32.4374 | 0.01 | 0.03% | 32.5497 | 33.0135 | 32.2949 | 0 |
| May 22 2024 | 32.4283 | 0.06 | 0.19% | 32.3694 | 32.551 | 32.2439 | 0 |
| May 21 2024 | 32.3663 | -0.19 | -0.59% | 32.511 | 32.5164 | 32.2237 | 0 |
| May 20 2024 | 32.5576 | 0.30 | 0.95% | 32.2523 | 32.5726 | 32.2519 | 0 |
| May 17 2024 | 32.2527 | 0.00 | 0.01% | 32.2064 | 32.3741 | 32.1195 | 0 |
| May 16 2024 | 32.2497 | -0.07 | -0.21% | 32.3495 | 32.4586 | 32.2468 | 0 |
| May 15 2024 | 32.3189 | 0.73 | 2.32% | 31.6808 | 32.3396 | 31.6733 | 0 |
| May 14 2024 | 31.5866 | 0.13 | 0.43% | 31.444 | 31.644 | 31.3965 | 0 |
| May 13 2024 | 31.4525 | 0.02 | 0.07% | 31.4171 | 31.4935 | 31.2924 | 0 |
| May 10 2024 | 31.4301 | 0.07 | 0.22% | 31.3855 | 31.7265 | 31.3621 | 0 |
| May 09 2024 | 31.3619 | -0.13 | -0.41% | 31.5026 | 31.5084 | 31.2494 | 0 |
| May 08 2024 | 31.4918 | -0.08 | -0.27% | 31.521 | 31.5494 | 31.2733 | 0 |
| May 07 2024 | 31.5767 | -0.07 | -0.21% | 31.7488 | 31.7591 | 31.4505 | 0 |
| May 06 2024 | 31.6434 | 0.44 | 1.41% | 31.2316 | 31.6435 | 31.2256 | 0 |
| May 03 2024 | 31.2046 | 0.55 | 1.80% | 30.7444 | 31.3325 | 30.7351 | 0 |
| May 02 2024 | 30.6517 | 0.37 | 1.22% | 30.2243 | 30.7132 | 30.1185 | 0 |
| May 01 2024 | 30.2819 | -0.02 | -0.06% | 30.312 | 30.923 | 30.0496 | 0 |
| Apr 30 2024 | 30.2991 | -0.61 | -1.99% | 30.8449 | 30.9037 | 30.2969 | 0 |
| Apr 29 2024 | 30.9139 | -0.14 | -0.45% | 31.0399 | 31.1188 | 30.7593 | 0 |
| Apr 26 2024 | 31.0525 | 0.66 | 2.18% | 30.3932 | 31.1218 | 30.3893 | 0 |
| Apr 25 2024 | 30.3906 | -0.21 | -0.69% | 30.5333 | 30.5384 | 29.7163 | 0 |
