Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| First North All Share DKK | FIRSTNORTHDKK | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.0553 | -0.06% | 96.22 | 07:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.27 |
FIRSTNORTHDKK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIRSTNORTHDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 96.27 | -0.45 | -0.47% | 96.36 | 96.67 | 96.12 | 0 |
| May 07 2024 | 96.72 | 0.16 | 0.17% | 96.25 | 96.79 | 96.25 | 0 |
| May 06 2024 | 96.56 | 0.62 | 0.65% | 95.97 | 96.58 | 95.85 | 0 |
| May 03 2024 | 95.94 | 0.93 | 0.98% | 95.44 | 96.01 | 95.20 | 0 |
| May 02 2024 | 95.01 | -0.14 | -0.15% | 95.50 | 95.50 | 94.82 | 0 |
| May 01 2024 | 95.15 | 0.05 | 0.05% | 94.93 | 95.23 | 94.89 | 0 |
| Apr 30 2024 | 95.11 | -0.49 | -0.51% | 95.46 | 95.46 | 94.72 | 0 |
| Apr 29 2024 | 95.60 | 1.14 | 1.20% | 94.83 | 95.60 | 94.63 | 0 |
| Apr 26 2024 | 94.46 | 1.37 | 1.48% | 93.54 | 94.49 | 93.54 | 0 |
| Apr 25 2024 | 93.09 | -2.21 | -2.32% | 94.97 | 94.99 | 92.71 | 0 |
| Apr 24 2024 | 95.30 | 0.02 | 0.03% | 95.28 | 95.47 | 95.01 | 0 |
| Apr 23 2024 | 95.28 | 0.28 | 0.29% | 95.47 | 95.53 | 94.79 | 0 |
| Apr 22 2024 | 95.00 | 0.03 | 0.04% | 95.56 | 95.69 | 95.00 | 0 |
| Apr 19 2024 | 94.97 | -0.39 | -0.41% | 94.87 | 95.18 | 94.20 | 0 |
| Apr 18 2024 | 95.36 | -0.40 | -0.41% | 95.85 | 96.10 | 94.95 | 0 |
| Apr 17 2024 | 95.75 | -0.54 | -0.56% | 96.44 | 96.53 | 95.64 | 0 |
| Apr 16 2024 | 96.29 | -0.91 | -0.94% | 96.26 | 96.38 | 95.90 | 0 |
| Apr 15 2024 | 97.20 | -0.76 | -0.77% | 97.97 | 98.14 | 97.20 | 0 |
| Apr 12 2024 | 97.96 | -0.61 | -0.62% | 99.57 | 99.87 | 97.96 | 0 |
| Apr 11 2024 | 98.57 | -0.02 | -0.02% | 98.70 | 98.89 | 98.02 | 0 |
| Apr 10 2024 | 98.58 | -0.94 | -0.94% | 99.73 | 100.25 | 98.26 | 0 |
| Apr 09 2024 | 99.52 | 0.06 | 0.06% | 99.43 | 99.89 | 99.17 | 0 |
