Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North All Share NOK | FIRSTNORTHNOK | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.7227 | -0.50% | 144.32 | 10:30:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.04 |
FIRSTNORTHNOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIRSTNORTHNOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 144.32 | -0.72 | -0.50% | 144.94 | 145.26 | 144.20 | 0 |
May 07 2024 | 145.04 | 0.95 | 0.66% | 144.00 | 145.04 | 144.00 | 0 |
May 06 2024 | 144.09 | 0.62 | 0.43% | 143.36 | 144.12 | 143.24 | 0 |
May 03 2024 | 143.47 | -0.27 | -0.19% | 143.84 | 143.86 | 142.88 | 0 |
May 02 2024 | 143.74 | -0.36 | -0.25% | 144.73 | 144.73 | 143.54 | 0 |
May 01 2024 | 144.10 | 0.01 | 0.01% | 144.08 | 144.28 | 143.88 | 0 |
Apr 30 2024 | 144.09 | -0.02 | -0.01% | 144.13 | 144.35 | 143.04 | 0 |
Apr 29 2024 | 144.10 | 1.71 | 1.20% | 143.10 | 144.11 | 142.67 | 0 |
Apr 26 2024 | 142.39 | 2.10 | 1.50% | 140.84 | 142.46 | 140.81 | 0 |
Apr 25 2024 | 140.29 | -3.08 | -2.15% | 142.87 | 142.88 | 139.69 | 0 |
Apr 24 2024 | 143.37 | 0.68 | 0.48% | 142.29 | 143.37 | 142.24 | 0 |
Apr 23 2024 | 142.69 | -0.06 | -0.04% | 142.96 | 143.16 | 142.10 | 0 |
Apr 22 2024 | 142.75 | 0.16 | 0.11% | 143.85 | 144.08 | 142.63 | 0 |
Apr 19 2024 | 142.58 | -0.73 | -0.51% | 142.58 | 142.91 | 141.64 | 0 |
Apr 18 2024 | 143.31 | -0.31 | -0.21% | 144.10 | 144.44 | 142.81 | 0 |
Apr 17 2024 | 143.62 | -0.14 | -0.10% | 143.73 | 144.07 | 143.26 | 0 |
Apr 16 2024 | 143.76 | -1.06 | -0.73% | 143.36 | 143.99 | 143.25 | 0 |
Apr 15 2024 | 144.82 | -0.45 | -0.31% | 145.78 | 145.98 | 144.82 | 0 |
Apr 12 2024 | 145.28 | -1.49 | -1.01% | 147.85 | 147.95 | 145.28 | 0 |
Apr 11 2024 | 146.76 | 0.09 | 0.06% | 146.67 | 146.76 | 145.73 | 0 |
Apr 10 2024 | 146.68 | -0.90 | -0.61% | 148.01 | 148.48 | 145.86 | 0 |
Apr 09 2024 | 147.58 | 0.00 | 0.00% | 147.38 | 148.02 | 146.86 | 0 |