Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| First North All Share SEK | FIRSTNORTHSEK | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.0401 | -0.03% | 122.39 | 02:14:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.42 | 122.39 | 122.42 | 122.43 |
FIRSTNORTHSEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIRSTNORTHSEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 122.37 | -0.06 | -0.05% | 122.44 | 122.86 | 122.35 | 0 |
| May 07 2024 | 122.43 | 0.46 | 0.38% | 121.84 | 122.53 | 121.84 | 0 |
| May 06 2024 | 121.97 | 0.70 | 0.58% | 121.31 | 121.99 | 121.27 | 0 |
| May 03 2024 | 121.27 | 0.92 | 0.76% | 120.76 | 121.30 | 120.48 | 0 |
| May 02 2024 | 120.35 | -0.82 | -0.68% | 121.27 | 121.27 | 120.35 | 0 |
| May 01 2024 | 121.18 | -0.02 | -0.02% | 121.25 | 121.27 | 121.15 | 0 |
| Apr 30 2024 | 121.20 | -0.35 | -0.29% | 121.59 | 121.63 | 121.02 | 0 |
| Apr 29 2024 | 121.55 | 1.62 | 1.35% | 120.42 | 121.55 | 120.17 | 0 |
| Apr 26 2024 | 119.93 | 1.76 | 1.49% | 118.65 | 119.98 | 118.51 | 0 |
| Apr 25 2024 | 118.18 | -2.26 | -1.88% | 119.92 | 119.95 | 117.84 | 0 |
| Apr 24 2024 | 120.44 | 0.56 | 0.46% | 119.91 | 120.44 | 119.86 | 0 |
| Apr 23 2024 | 119.88 | 0.07 | 0.06% | 120.14 | 120.23 | 119.42 | 0 |
| Apr 22 2024 | 119.81 | -0.13 | -0.11% | 120.70 | 120.86 | 119.81 | 0 |
| Apr 19 2024 | 119.94 | -0.72 | -0.59% | 120.25 | 120.25 | 119.47 | 0 |
| Apr 18 2024 | 120.66 | -0.89 | -0.73% | 121.28 | 121.34 | 120.36 | 0 |
| Apr 17 2024 | 121.54 | 0.00 | 0.00% | 121.75 | 121.82 | 121.29 | 0 |
| Apr 16 2024 | 121.55 | -0.60 | -0.49% | 121.32 | 121.64 | 121.05 | 0 |
| Apr 15 2024 | 122.15 | -1.18 | -0.96% | 123.22 | 123.31 | 122.15 | 0 |
| Apr 12 2024 | 123.34 | -0.17 | -0.14% | 124.75 | 124.86 | 123.34 | 0 |
| Apr 11 2024 | 123.51 | 0.29 | 0.23% | 123.25 | 123.51 | 122.72 | 0 |
| Apr 10 2024 | 123.22 | -0.68 | -0.55% | 123.92 | 124.53 | 122.92 | 0 |
| Apr 09 2024 | 123.90 | 0.16 | 0.13% | 123.76 | 124.11 | 123.26 | 0 |
