Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust TCW Opportunistic Fixed Income ETF | FIXD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 98,749,959.83 | 234,162,037.65% | 98,750,002.00 | 22:45:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.1782 | 42.1782 | 42.3736 | 42.2895 | 42.1716 |
FIXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 42.2931 | 0.12 | 0.29% | 42.1782 | 42.3736 | 42.1782 | 0 |
| Apr 30 2024 | 42.1717 | -0.11 | -0.25% | 42.259 | 42.2627 | 42.1597 | 0 |
| Apr 29 2024 | 42.2795 | 0.12 | 0.28% | 42.2524 | 42.297 | 42.2371 | 0 |
| Apr 26 2024 | 42.1626 | 0.08 | 0.20% | 42.1315 | 42.1772 | 42.1247 | 0 |
| Apr 25 2024 | 42.0787 | -0.21 | -0.50% | 42.03 | 42.0935 | 41.9904 | 0 |
| Apr 24 2024 | 42.2907 | -0.21 | -0.49% | 42.2659 | 42.2929 | 42.2284 | 0 |
| Apr 23 2024 | 42.4978 | 0.08 | 0.20% | 42.3589 | 42.5745 | 42.3554 | 0 |
| Apr 22 2024 | 42.4145 | 0.04 | 0.10% | 42.3541 | 42.4255 | 42.3404 | 0 |
| Apr 19 2024 | 42.3715 | 0.03 | 0.06% | 42.41 | 42.4174 | 42.353 | 0 |
| Apr 18 2024 | 42.3441 | -0.10 | -0.24% | 42.4439 | 42.4558 | 42.3022 | 0 |
| Apr 17 2024 | 42.4444 | 0.17 | 0.40% | 42.3435 | 42.4606 | 42.3081 | 0 |
| Apr 16 2024 | 42.2743 | -0.22 | -0.51% | 42.316 | 42.3244 | 42.229 | 0 |
| Apr 15 2024 | 42.4913 | -0.13 | -0.30% | 42.5241 | 42.5285 | 42.4014 | 0 |
| Apr 12 2024 | 42.6175 | 0.08 | 0.18% | 42.6568 | 42.7016 | 42.6162 | 0 |
| Apr 11 2024 | 42.5392 | -0.12 | -0.27% | 42.6515 | 42.6668 | 42.533 | 0 |
| Apr 10 2024 | 42.6542 | -0.47 | -1.10% | 42.7968 | 42.8614 | 42.6349 | 0 |
| Apr 09 2024 | 43.1292 | 0.09 | 0.21% | 43.0842 | 43.1428 | 43.0767 | 0 |
| Apr 08 2024 | 43.037 | -0.08 | -0.18% | 42.9844 | 43.0526 | 42.9843 | 0 |
| Apr 05 2024 | 43.1138 | -0.17 | -0.40% | 43.1618 | 43.2495 | 43.1091 | 0 |
| Apr 04 2024 | 43.2855 | 0.08 | 0.18% | 43.2247 | 43.2993 | 43.1756 | 0 |
| Apr 03 2024 | 43.2096 | -0.09 | -0.22% | 43.0687 | 43.2115 | 43.0088 | 0 |
| Apr 02 2024 | 43.303 | 0.00 | 0.01% | 43.2034 | 43.304 | 43.1762 | 0 |
