Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
First North Technology PI | FN10PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.70 | 0.07% | 2,518.24 | 10:02:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,516.54 |
FN10PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN10PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2,516.54 | -9.45 | -0.37% | 2,509.01 | 2,518.49 | 2,489.79 | 0 |
May 07 2024 | 2,525.99 | 3.95 | 0.16% | 2,504.63 | 2,530.94 | 2,504.63 | 0 |
May 06 2024 | 2,522.04 | 47.01 | 1.90% | 2,476.29 | 2,523.54 | 2,473.77 | 0 |
May 03 2024 | 2,475.02 | 18.44 | 0.75% | 2,462.84 | 2,488.09 | 2,452.55 | 0 |
May 02 2024 | 2,456.58 | -7.88 | -0.32% | 2,456.96 | 2,482.34 | 2,452.37 | 0 |
May 01 2024 | 2,464.46 | -0.94 | -0.04% | 2,461.07 | 2,466.25 | 2,459.42 | 0 |
Apr 30 2024 | 2,465.40 | -11.16 | -0.45% | 2,489.73 | 2,489.87 | 2,452.76 | 0 |
Apr 29 2024 | 2,476.55 | 13.38 | 0.54% | 2,459.03 | 2,484.70 | 2,444.50 | 0 |
Apr 26 2024 | 2,463.18 | 39.48 | 1.63% | 2,440.67 | 2,471.95 | 2,431.57 | 0 |
Apr 25 2024 | 2,423.70 | -32.19 | -1.31% | 2,456.09 | 2,457.39 | 2,416.71 | 0 |
Apr 24 2024 | 2,455.88 | 13.82 | 0.57% | 2,441.49 | 2,455.88 | 2,434.86 | 0 |
Apr 23 2024 | 2,442.07 | 30.94 | 1.28% | 2,436.40 | 2,456.96 | 2,421.35 | 0 |
Apr 22 2024 | 2,411.13 | -3.37 | -0.14% | 2,433.26 | 2,437.54 | 2,410.80 | 0 |
Apr 19 2024 | 2,414.51 | -12.77 | -0.53% | 2,420.57 | 2,423.43 | 2,401.07 | 0 |
Apr 18 2024 | 2,427.28 | -10.48 | -0.43% | 2,440.64 | 2,453.84 | 2,420.21 | 0 |
Apr 17 2024 | 2,437.77 | 18.09 | 0.75% | 2,426.01 | 2,438.64 | 2,417.11 | 0 |
Apr 16 2024 | 2,419.68 | 7.65 | 0.32% | 2,377.52 | 2,419.68 | 2,376.90 | 0 |
Apr 15 2024 | 2,412.03 | -28.75 | -1.18% | 2,417.49 | 2,438.55 | 2,406.36 | 0 |
Apr 12 2024 | 2,440.77 | -17.50 | -0.71% | 2,502.56 | 2,503.52 | 2,440.72 | 0 |
Apr 11 2024 | 2,458.27 | 7.11 | 0.29% | 2,458.54 | 2,468.99 | 2,438.46 | 0 |
Apr 10 2024 | 2,451.16 | -17.54 | -0.71% | 2,468.84 | 2,501.32 | 2,439.71 | 0 |
Apr 09 2024 | 2,468.70 | 33.08 | 1.36% | 2,450.07 | 2,479.08 | 2,438.57 | 0 |