Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| First North Telecommunications GI | FN15GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.06 | 0.12% | 889.15 | 09:54:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 888.09 |
FN15GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN15GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 888.09 | -8.88 | -0.99% | 893.00 | 897.58 | 885.30 | 0 |
| May 07 2024 | 896.97 | 14.59 | 1.65% | 878.63 | 899.37 | 875.97 | 0 |
| May 06 2024 | 882.38 | -13.22 | -1.48% | 889.50 | 896.25 | 880.64 | 0 |
| May 03 2024 | 895.61 | 0.33 | 0.04% | 899.31 | 902.04 | 891.52 | 0 |
| May 02 2024 | 895.28 | 0.98 | 0.11% | 896.70 | 900.47 | 892.34 | 0 |
| May 01 2024 | 894.30 | 0.53 | 0.06% | 891.79 | 895.15 | 891.28 | 0 |
| Apr 30 2024 | 893.77 | 4.57 | 0.51% | 889.72 | 894.60 | 884.81 | 0 |
| Apr 29 2024 | 889.19 | 12.23 | 1.39% | 871.35 | 889.19 | 862.55 | 0 |
| Apr 26 2024 | 876.96 | 8.76 | 1.01% | 866.83 | 878.51 | 855.28 | 0 |
| Apr 25 2024 | 868.20 | -5.32 | -0.61% | 885.24 | 886.13 | 862.03 | 0 |
| Apr 24 2024 | 873.52 | 3.73 | 0.43% | 877.81 | 881.53 | 871.80 | 0 |
| Apr 23 2024 | 869.79 | 4.57 | 0.53% | 861.30 | 869.96 | 856.91 | 0 |
| Apr 22 2024 | 865.22 | -11.10 | -1.27% | 875.04 | 876.63 | 864.19 | 0 |
| Apr 19 2024 | 876.32 | 6.11 | 0.70% | 864.25 | 877.13 | 850.00 | 0 |
| Apr 18 2024 | 870.21 | 0.05 | 0.01% | 871.78 | 873.97 | 863.04 | 0 |
| Apr 17 2024 | 870.15 | -5.70 | -0.65% | 874.21 | 878.52 | 869.76 | 0 |
| Apr 16 2024 | 875.85 | -8.42 | -0.95% | 874.91 | 879.94 | 869.24 | 0 |
| Apr 15 2024 | 884.28 | -14.34 | -1.60% | 891.41 | 895.91 | 884.28 | 0 |
| Apr 12 2024 | 898.62 | 3.41 | 0.38% | 899.29 | 907.77 | 895.41 | 0 |
| Apr 11 2024 | 895.21 | -5.34 | -0.59% | 901.62 | 902.57 | 888.29 | 0 |
| Apr 10 2024 | 900.55 | 4.08 | 0.46% | 897.70 | 910.98 | 892.56 | 0 |
| Apr 09 2024 | 896.47 | -11.02 | -1.21% | 907.60 | 911.90 | 893.17 | 0 |
