Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| First North Health Care PI | FN20PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -8.70 | -0.97% | 891.95 | 09:22:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 900.65 |
FN20PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FN20PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 900.65 | 16.06 | 1.82% | 879.31 | 902.94 | 878.72 | 0 |
| May 06 2024 | 884.59 | -8.27 | -0.93% | 894.69 | 895.38 | 882.09 | 0 |
| May 03 2024 | 892.86 | 13.11 | 1.49% | 883.87 | 895.80 | 879.28 | 0 |
| May 02 2024 | 879.75 | -1.34 | -0.15% | 881.80 | 888.95 | 869.11 | 0 |
| May 01 2024 | 881.09 | 0.81 | 0.09% | 878.78 | 881.82 | 878.37 | 0 |
| Apr 30 2024 | 880.28 | 0.95 | 0.11% | 883.80 | 883.80 | 874.36 | 0 |
| Apr 29 2024 | 879.33 | 10.67 | 1.23% | 876.51 | 879.33 | 870.39 | 0 |
| Apr 26 2024 | 868.66 | 20.88 | 2.46% | 854.87 | 869.03 | 852.01 | 0 |
| Apr 25 2024 | 847.78 | -39.17 | -4.42% | 883.76 | 884.11 | 847.05 | 0 |
| Apr 24 2024 | 886.95 | -1.62 | -0.18% | 891.30 | 896.47 | 883.78 | 0 |
| Apr 23 2024 | 888.57 | -2.37 | -0.27% | 896.14 | 901.09 | 882.53 | 0 |
| Apr 22 2024 | 890.94 | 15.23 | 1.74% | 885.74 | 895.93 | 882.38 | 0 |
| Apr 19 2024 | 875.71 | 0.93 | 0.11% | 872.81 | 880.25 | 863.76 | 0 |
| Apr 18 2024 | 874.78 | -13.96 | -1.57% | 891.98 | 896.20 | 871.07 | 0 |
| Apr 17 2024 | 888.73 | -8.78 | -0.98% | 901.77 | 904.65 | 886.84 | 0 |
| Apr 16 2024 | 897.52 | -17.63 | -1.93% | 909.49 | 909.90 | 896.59 | 0 |
| Apr 15 2024 | 915.14 | 2.24 | 0.25% | 927.39 | 929.40 | 913.29 | 0 |
| Apr 12 2024 | 912.90 | -10.80 | -1.17% | 925.63 | 932.23 | 911.90 | 0 |
| Apr 11 2024 | 923.70 | 7.28 | 0.79% | 918.95 | 923.70 | 912.87 | 0 |
| Apr 10 2024 | 916.42 | -11.67 | -1.26% | 933.20 | 940.21 | 909.50 | 0 |
| Apr 09 2024 | 928.09 | 0.16 | 0.02% | 928.80 | 937.29 | 926.36 | 0 |
| Apr 08 2024 | 927.93 | 5.30 | 0.57% | 923.16 | 930.96 | 919.17 | 0 |
